Australia markets closed

Spirit Airlines, Inc. (SAVE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.6400+0.1200 (+3.41%)
At close: 04:00PM EDT
3.6200 -0.02 (-0.55%)
Pre-market: 05:55AM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
3.450.00--00.500.020.00--0
2.920.00-2001.000.010.00--20
2.220.00-451.50-----
1.600.00-1142.000.010.00-15,436
1.020.00-502.500.030.00-20
0.700.00-2203.000.110.00-162,853
0.380.00-374363.500.250.00-410
0.150.00-17610,9744.000.590.00-27,861
0.070.00-5804.501.120.00-3192
0.040.00-1036,0225.001.530.00-121,454
0.050.00-183115.502.130.00-455
0.050.00-16286.002.330.00-170
0.020.00-53,9527.504.000.00-400
0.040.00-3309.00-----
0.010.00-22,15210.006.360.00-50
0.020.00-1012.508.720.00-10
0.010.00-21,67415.0011.000.00-222
0.080.00-11,92317.5011.750.00-561
0.010.00-136,62420.0013.550.00-1033
0.020.00-3022.5016.750.00-240
0.010.00-26,07225.0018.550.00-758
0.010.00-1027.5021.000.00-50
0.010.00-212,93030.0024.240.00-14
0.020.00-31,08532.5024.880.00-30
0.010.00-6517135.0018.450.00-10
0.010.00-27037.5022.900.00-11