Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.45 | 0.00 | - | - | 0 | 0.50 | 0.02 | 0.00 | - | - | 0 |
| 2.92 | 0.00 | - | 20 | 0 | 1.00 | 0.01 | 0.00 | - | - | 20 |
| 2.22 | 0.00 | - | 4 | 5 | 1.50 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 14 | 2.00 | 0.01 | 0.00 | - | 1 | 5,436 |
| 1.02 | 0.00 | - | 5 | 0 | 2.50 | 0.03 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 22 | 0 | 3.00 | 0.11 | 0.00 | - | 16 | 2,853 |
| 0.38 | 0.00 | - | 37 | 436 | 3.50 | 0.25 | 0.00 | - | 41 | 0 |
| 0.15 | 0.00 | - | 176 | 10,974 | 4.00 | 0.59 | 0.00 | - | 2 | 7,861 |
| 0.07 | 0.00 | - | 58 | 0 | 4.50 | 1.12 | 0.00 | - | 3 | 192 |
| 0.04 | 0.00 | - | 103 | 6,022 | 5.00 | 1.53 | 0.00 | - | 12 | 1,454 |
| 0.05 | 0.00 | - | 18 | 311 | 5.50 | 2.13 | 0.00 | - | 4 | 55 |
| 0.05 | 0.00 | - | 1 | 628 | 6.00 | 2.33 | 0.00 | - | 17 | 0 |
| 0.02 | 0.00 | - | 5 | 3,952 | 7.50 | 4.00 | 0.00 | - | 40 | 0 |
| 0.04 | 0.00 | - | 33 | 0 | 9.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2,152 | 10.00 | 6.36 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 12.50 | 8.72 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 1,674 | 15.00 | 11.00 | 0.00 | - | 2 | 22 |
| 0.08 | 0.00 | - | 1 | 1,923 | 17.50 | 11.75 | 0.00 | - | 5 | 61 |
| 0.01 | 0.00 | - | 13 | 6,624 | 20.00 | 13.55 | 0.00 | - | 10 | 33 |
| 0.02 | 0.00 | - | 3 | 0 | 22.50 | 16.75 | 0.00 | - | 2 | 40 |
| 0.01 | 0.00 | - | 2 | 6,072 | 25.00 | 18.55 | 0.00 | - | 7 | 58 |
| 0.01 | 0.00 | - | 1 | 0 | 27.50 | 21.00 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 2 | 12,930 | 30.00 | 24.24 | 0.00 | - | 1 | 4 |
| 0.02 | 0.00 | - | 3 | 1,085 | 32.50 | 24.88 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 65 | 171 | 35.00 | 18.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 27 | 0 | 37.50 | 22.90 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.