Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.45 | 0.00 | - | - | 1 | 0.50 | - | - | - | - | - |
| 2.92 | 0.00 | - | 20 | 22 | 1.00 | - | - | - | - | - |
| 2.22 | 0.00 | - | 4 | 5 | 1.50 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 22 | 2.00 | 0.03 | -0.03 | -50.00% | 1 | 4,727 |
| 1.09 | 0.00 | - | 5 | 524 | 2.50 | 0.07 | -0.02 | -22.22% | 33 | 8,525 |
| 0.59 | -0.21 | -26.25% | 2 | 84 | 3.00 | 0.20 | 0.00 | - | 57 | 2,378 |
| 0.40 | 0.00 | - | 6 | 378 | 3.50 | 0.44 | +0.02 | +4.76% | 31 | 594 |
| 0.23 | +0.02 | +9.52% | 78 | 2,323 | 4.00 | 0.76 | +0.01 | +1.33% | 26 | 416 |
| 0.13 | -0.03 | -18.75% | 107 | 949 | 4.50 | 1.17 | 0.00 | - | 2 | 179 |
| 0.08 | -0.02 | -20.00% | 84 | 5,636 | 5.00 | 1.65 | +0.12 | +7.84% | 8 | 1,454 |
| 0.07 | 0.00 | - | 32 | 216 | 5.50 | 1.98 | 0.00 | - | 50 | 56 |
| 0.05 | -0.03 | -37.50% | 5 | 628 | 6.00 | 1.83 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 3,912 | 7.50 | 4.10 | +0.07 | +1.74% | 3 | 973 |
| 0.04 | 0.00 | - | 33 | 68 | 9.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 2,109 | 10.00 | 6.36 | 0.00 | - | 5 | 200 |
| 0.03 | 0.00 | - | 1 | 4,630 | 12.50 | 8.84 | 0.00 | - | 2 | 8 |
| 0.05 | 0.00 | - | 5 | 1,673 | 15.00 | 11.00 | 0.00 | - | 2 | 22 |
| 0.08 | 0.00 | - | 1 | 1,923 | 17.50 | 11.75 | 0.00 | - | 5 | 61 |
| 0.01 | 0.00 | - | 5 | 6,626 | 20.00 | 13.55 | 0.00 | - | 10 | 33 |
| 0.02 | 0.00 | - | 3 | 1,971 | 22.50 | 16.75 | 0.00 | - | 2 | 40 |
| 0.01 | 0.00 | - | 5 | 6,070 | 25.00 | 18.55 | 0.00 | - | 7 | 58 |
| 0.01 | 0.00 | - | 1 | 4,552 | 27.50 | 21.00 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 2 | 12,930 | 30.00 | 24.24 | 0.00 | - | 1 | 4 |
| 0.02 | 0.00 | - | 3 | 1,085 | 32.50 | 24.88 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 65 | 171 | 35.00 | 18.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 27 | 3,197 | 37.50 | 22.90 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.