Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.19 | 0.00 | - | - | 0 | 0.50 | - | - | - | - | - |
| 2.35 | 0.00 | - | - | 0 | 1.50 | - | - | - | - | - |
| 1.72 | 0.00 | - | 10 | 10 | 2.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 1 | 0 | 2.50 | 0.01 | 0.00 | - | 5 | 59 |
| 0.42 | 0.00 | - | 1 | 0 | 3.00 | 0.02 | 0.00 | - | 11 | 134 |
| 0.20 | 0.00 | - | 611 | 1,015 | 3.50 | 0.10 | 0.00 | - | 62 | 464 |
| 0.06 | 0.00 | - | 348 | 3,474 | 4.00 | 0.35 | 0.00 | - | 1 | 26 |
| 0.01 | 0.00 | - | 462 | 766 | 4.50 | 0.67 | 0.00 | - | 1 | 29 |
| 0.01 | 0.00 | - | 109 | 248 | 5.00 | 1.41 | 0.00 | - | 6 | 8 |
| 0.01 | 0.00 | - | 30 | 258 | 5.50 | 1.84 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 3 | 33 | 6.00 | 2.42 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 2 | 6.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 3 | 7.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 123 | 412 | 7.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.