Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | 0.00 | - | 2 | 0 | 2.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 12 | 12 | 2.50 | 0.01 | 0.00 | - | 1 | 65 |
| 0.53 | 0.00 | - | 26 | 26 | 3.00 | 0.01 | 0.00 | - | 101 | 1,003 |
| 0.17 | 0.00 | - | 243 | 3,077 | 3.50 | 0.03 | 0.00 | - | 506 | 4,867 |
| 0.03 | 0.00 | - | 616 | 4,899 | 4.00 | 0.52 | 0.00 | - | 3 | 193 |
| 0.01 | 0.00 | - | 10 | 1,868 | 4.50 | 0.90 | 0.00 | - | 6 | 35 |
| 0.01 | 0.00 | - | 1 | 1,320 | 5.00 | 1.25 | 0.00 | - | 1 | 4 |
| 0.01 | 0.00 | - | 11 | 146 | 5.50 | 1.79 | 0.00 | - | 1 | 471 |
| 0.01 | 0.00 | - | 10 | 503 | 6.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 220 | 6.50 | 3.00 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 95 | 158 | 7.00 | 3.55 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 7 | 8.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.