Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.16 | 0.00 | - | 3 | 4 | 2.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | - | 2 | 2.50 | 0.03 | 0.00 | - | 1 | 61 |
| 0.51 | -0.09 | -15.00% | 10 | 24 | 3.00 | 0.09 | +0.01 | +12.50% | 80 | 381 |
| 0.22 | -0.04 | -15.38% | 27 | 279 | 3.50 | 0.25 | +0.01 | +4.17% | 32 | 125 |
| 0.07 | -0.03 | -30.00% | 255 | 1,109 | 4.00 | 0.61 | -0.02 | -3.17% | 9 | 62 |
| 0.06 | 0.00 | - | 140 | 313 | 4.50 | 1.11 | +0.12 | +12.12% | 1 | 30 |
| 0.01 | 0.00 | - | 35 | 217 | 5.00 | 1.46 | 0.00 | - | 1 | 4 |
| 0.04 | +0.01 | +33.33% | 1 | 16 | 5.50 | 1.92 | 0.00 | - | 1 | 471 |
| 0.03 | 0.00 | - | 5 | 206 | 6.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 89 | 6.50 | 2.30 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 2 | 63 | 7.00 | 3.55 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 1 | 7 | 8.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.