Mail

Australia markets closed

ALL ORDS
7,974.80
-27.70(-0.35%)
ASX 200
7,724.30
-25.40(-0.33%)
AUD/USD
0.6618
-0.0020(-0.30%)
OIL
78.49
-0.13(-0.17%)
GOLD
2,348.40
+30.40(+1.31%)
Bitcoin AUD
100,838.32
+541.72(+0.54%)

Spirit Airlines, Inc. (SAVE)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

3.4600

-0.0300

(-0.86%)

At close: 04:00PM EDT

3.4300

-0.03

(-0.87%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
4.05	0.00	-	-	0	1.00	0.16	0.00	-	-	1
2.18	0.00	-	1	1	1.50	0.26	0.00	-	1	6
1.81	0.00	-	20	18	2.00	0.01	0.00	-	3	7
0.95	-0.06	-5.94%	4	204	2.50	0.02	+0.01	+100.00%	2	12,093
0.46	-0.06	-11.54%	55	386	3.00	0.03	+0.01	+50.00%	92	2,330
0.14	-0.05	-26.32%	1,101	2,758	3.50	0.14	-0.04	-22.22%	570	7,545
0.02	-0.02	-50.00%	611	7,513	4.00	0.62	+0.05	+8.77%	37	2,175
0.01	-0.03	-75.00%	9	3,962	4.50	1.03	+0.01	+0.98%	53	401
0.02	0.00	-	22	11,940	5.00	1.60	+0.08	+5.26%	39	18,312
0.01	-0.02	-66.67%	4	941	5.50	1.66	0.00	-	2	2
0.01	0.00	-	8	17,267	6.00	2.23	0.00	-	17	23
0.01	0.00	-	13	76	7.00	3.50	0.00	-	-	1
0.01	0.00	-	66	22,647	7.50	4.05	+0.05	+1.25%	1	481
0.02	0.00	-	2	2,546	9.00	5.25	0.00	-	1	1
0.01	0.00	-	101	7,984	10.00	7.14	+0.69	+10.70%	1	298
0.01	0.00	-	25	2,212	12.50	9.08	+0.19	+2.14%	1	163
0.01	0.00	-	7	1,983	15.00	11.35	0.00	-	3	8
0.01	0.00	-	19	1,864	17.50	13.07	0.00	-	2	0
0.01	0.00	-	1	5,348	20.00	13.79	0.00	-	2	303
0.07	0.00	-	10	478	22.50	9.25	0.00	-	10	10
0.01	0.00	-	10	2,244	25.00	19.54	0.00	-	3	0
0.01	0.00	-	30	610	27.50	-	-	-	-	-
0.01	0.00	-	46	11,865	30.00	-	-	-	-	-
0.01	0.00	-	2	8,751	32.50	25.60	0.00	-	2	3