Australia markets closed

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
24.39+3.61 (+17.37%)
At close: 04:00PM EST
24.50 +0.11 (+0.45%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:7.50
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVA231215C000075002023-10-27 12:20PM EST2023-12-1510.7512.4014.050.00-1000.00%
SAVA240119C000075002023-10-27 9:10AM EST2024-01-1911.8013.4016.050.00-1000.00%
SAVA240216C000075002023-10-25 11:27AM EST2024-02-168.7013.6015.900.00-100.00%
SAVA240517C000075002023-11-30 2:09PM EST2024-05-1713.0516.5517.850.00-45119.73%
SAVA250117C000075002023-10-27 8:48AM EST2025-01-1712.5013.0514.150.00-2500.00%
SAVA260116C000075002023-11-27 3:58PM EST2026-01-1613.8315.7517.250.00-57456.74%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVA231215P000075002023-10-23 9:40AM EST2023-12-150.300.000.000.00--550.00%
SAVA240119P000075002023-11-20 2:45PM EST2024-01-190.250.000.380.00-100134210.55%
SAVA240216P000075002023-11-27 12:35PM EST2024-02-160.240.001.140.00-1833212.50%
SAVA240517P000075002023-11-16 10:26AM EST2024-05-170.580.001.560.00-217153.81%
SAVA250117P000075002023-12-08 2:04PM EST2025-01-171.400.951.40-0.20-12.50%2375111.28%
SAVA260116P000075002023-11-16 1:08PM EST2026-01-162.651.163.250.00-622627105.18%