Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:7.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA231215C00007500 | 2023-10-27 12:20PM EST | 2023-12-15 | 10.75 | 12.40 | 14.05 | 0.00 | - | 10 | 0 | 0.00% |
| SAVA240119C00007500 | 2023-10-27 9:10AM EST | 2024-01-19 | 11.80 | 13.40 | 16.05 | 0.00 | - | 10 | 0 | 0.00% |
| SAVA240216C00007500 | 2023-10-25 11:27AM EST | 2024-02-16 | 8.70 | 13.60 | 15.90 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA240517C00007500 | 2023-11-30 2:09PM EST | 2024-05-17 | 13.05 | 16.55 | 17.85 | 0.00 | - | 4 | 5 | 119.73% |
| SAVA250117C00007500 | 2023-10-27 8:48AM EST | 2025-01-17 | 12.50 | 13.05 | 14.15 | 0.00 | - | 25 | 0 | 0.00% |
| SAVA260116C00007500 | 2023-11-27 3:58PM EST | 2026-01-16 | 13.83 | 15.75 | 17.25 | 0.00 | - | 5 | 74 | 56.74% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA231215P00007500 | 2023-10-23 9:40AM EST | 2023-12-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| SAVA240119P00007500 | 2023-11-20 2:45PM EST | 2024-01-19 | 0.25 | 0.00 | 0.38 | 0.00 | - | 100 | 134 | 210.55% |
| SAVA240216P00007500 | 2023-11-27 12:35PM EST | 2024-02-16 | 0.24 | 0.00 | 1.14 | 0.00 | - | 18 | 33 | 212.50% |
| SAVA240517P00007500 | 2023-11-16 10:26AM EST | 2024-05-17 | 0.58 | 0.00 | 1.56 | 0.00 | - | 2 | 17 | 153.81% |
| SAVA250117P00007500 | 2023-12-08 2:04PM EST | 2025-01-17 | 1.40 | 0.95 | 1.40 | -0.20 | -12.50% | 2 | 375 | 111.28% |
| SAVA260116P00007500 | 2023-11-16 1:08PM EST | 2026-01-16 | 2.65 | 1.16 | 3.25 | 0.00 | - | 622 | 627 | 105.18% |
© 2023 Yahoo. All rights reserved.