Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240426C00007500 | 2024-03-28 3:27PM EDT | 2024-04-26 | 12.15 | 13.00 | 14.55 | 0.00 | - | 4 | 0 | 356.25% |
| SAVA240517C00007500 | 2023-12-13 11:56AM EDT | 2024-05-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| SAVA250117C00007500 | 2023-12-20 4:31PM EDT | 2025-01-17 | 20.50 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 0.00% |
| SAVA260116C00007500 | 2024-03-08 12:53PM EDT | 2026-01-16 | 13.00 | 14.30 | 16.85 | 0.00 | - | 1 | 0 | 101.81% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240517P00007500 | 2023-11-16 11:26AM EDT | 2024-05-17 | 0.58 | 0.00 | 2.27 | 0.00 | - | 2 | 17 | 379.49% |
| SAVA250117P00007500 | 2024-03-20 2:34PM EDT | 2025-01-17 | 0.87 | 1.00 | 1.56 | 0.00 | - | 1 | 2 | 131.35% |
| SAVA260116P00007500 | 2024-04-05 12:50PM EDT | 2026-01-16 | 2.36 | 2.18 | 3.40 | 0.00 | - | 1 | 1 | 124.81% |
© 2024 Yahoo. All rights reserved.