Australia markets closed

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
26.15-0.19 (-0.72%)
At close: 04:00PM EDT
26.30 +0.15 (+0.57%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVA230324C000450002023-03-20 12:08PM EDT2023-03-240.020.000.000.00-17050.00%
SAVA230331C000450002023-03-20 3:09PM EDT2023-03-310.030.000.000.00-6050.00%
SAVA230519C000450002023-03-20 3:13PM EDT2023-05-190.340.000.000.00-7025.00%
SAVA230818C000450002023-03-20 11:13AM EDT2023-08-181.500.000.000.00-8025.00%
SAVA240119C000450002023-03-20 12:54PM EDT2024-01-194.000.000.000.00-10012.50%
SAVA250117C000450002023-03-02 3:31PM EDT2025-01-178.770.000.000.00-106.25%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVA230324P000450002023-02-17 10:53AM EDT2023-03-2418.6117.0520.600.00-44545.90%
SAVA230519P000450002023-03-16 1:07PM EDT2023-05-1918.750.000.000.00-100.00%
SAVA230818P000450002023-03-15 11:45AM EDT2023-08-1821.170.000.000.00-100.00%
SAVA240119P000450002023-02-13 1:07PM EDT2024-01-1923.3523.0023.800.00-65894.68%
SAVA250117P000450002023-03-02 3:31PM EDT2025-01-1727.140.000.000.00-100.00%