Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230324C00045000 | 2023-03-20 12:08PM EDT | 2023-03-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| SAVA230331C00045000 | 2023-03-20 3:09PM EDT | 2023-03-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SAVA230519C00045000 | 2023-03-20 3:13PM EDT | 2023-05-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SAVA230818C00045000 | 2023-03-20 11:13AM EDT | 2023-08-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SAVA240119C00045000 | 2023-03-20 12:54PM EDT | 2024-01-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SAVA250117C00045000 | 2023-03-02 3:31PM EDT | 2025-01-17 | 8.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230324P00045000 | 2023-02-17 10:53AM EDT | 2023-03-24 | 18.61 | 17.05 | 20.60 | 0.00 | - | 4 | 4 | 545.90% |
| SAVA230519P00045000 | 2023-03-16 1:07PM EDT | 2023-05-19 | 18.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA230818P00045000 | 2023-03-15 11:45AM EDT | 2023-08-18 | 21.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA240119P00045000 | 2023-02-13 1:07PM EDT | 2024-01-19 | 23.35 | 23.00 | 23.80 | 0.00 | - | 6 | 58 | 94.68% |
| SAVA250117P00045000 | 2023-03-02 3:31PM EDT | 2025-01-17 | 27.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
