Australia markets open in 4 hours 50 minutes

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
23.70+0.17 (+0.72%)
As of 02:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVA230324C000400002023-02-27 12:16PM EDT2023-03-240.300.000.690.00-1032482.81%
SAVA230331C000400002023-03-13 10:19AM EDT2023-03-310.100.000.340.00-3207195.70%
SAVA230421C000400002023-03-22 3:25PM EDT2023-04-210.100.100.250.00-21179107.81%
SAVA230519C000400002023-03-23 12:07PM EDT2023-05-190.380.350.53-0.08-17.39%16,00095.02%
SAVA230818C000400002023-03-23 11:24AM EDT2023-08-181.651.321.54-0.03-1.79%31,46984.42%
SAVA240119C000400002023-03-23 1:33PM EDT2024-01-193.803.604.20-0.30-7.32%1081490.94%
SAVA250117C000400002023-03-21 3:51PM EDT2025-01-178.307.408.450.00-116493.02%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVA230331P000400002023-02-23 2:33PM EDT2023-03-3115.4015.6517.400.00--1207.03%
SAVA230421P000400002023-03-17 11:42AM EDT2023-04-2114.4314.7017.950.00-22479.69%
SAVA230519P000400002023-03-17 12:14PM EDT2023-05-1914.8015.4017.000.00-101,274107.62%
SAVA230818P000400002023-03-17 12:54PM EDT2023-08-1816.1617.5018.200.00-522586.96%
SAVA240119P000400002023-03-08 11:06AM EDT2024-01-1919.5820.0020.350.00-126190.70%
SAVA250117P000400002023-01-23 12:11PM EDT2025-01-1722.3022.2523.500.00-2182.40%