Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230324C00035000 | 2023-03-20 2:02PM EDT | 2023-03-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SAVA230331C00035000 | 2023-03-14 2:37PM EDT | 2023-03-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SAVA230406C00035000 | 2023-03-13 11:11AM EDT | 2023-04-06 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SAVA230414C00035000 | 2023-03-17 10:26AM EDT | 2023-04-14 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SAVA230421C00035000 | 2023-03-20 3:50PM EDT | 2023-04-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| SAVA230428C00035000 | 2023-03-16 1:18PM EDT | 2023-04-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SAVA230519C00035000 | 2023-03-20 2:10PM EDT | 2023-05-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| SAVA230818C00035000 | 2023-03-17 2:50PM EDT | 2023-08-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SAVA240119C00035000 | 2023-03-20 1:49PM EDT | 2024-01-19 | 5.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SAVA250117C00035000 | 2023-03-15 1:01PM EDT | 2025-01-17 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230324P00035000 | 2023-03-17 3:33PM EDT | 2023-03-24 | 8.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SAVA230331P00035000 | 2023-03-16 11:25AM EDT | 2023-03-31 | 8.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SAVA230406P00035000 | 2023-03-16 2:19PM EDT | 2023-04-06 | 8.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAVA230421P00035000 | 2023-03-16 11:06AM EDT | 2023-04-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA230428P00035000 | 2023-03-16 11:25AM EDT | 2023-04-28 | 9.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SAVA230519P00035000 | 2023-03-20 1:44PM EDT | 2023-05-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SAVA230818P00035000 | 2023-03-14 11:35AM EDT | 2023-08-18 | 12.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SAVA240119P00035000 | 2023-03-03 4:56PM EDT | 2024-01-19 | 15.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SAVA250117P00035000 | 2023-02-24 1:25PM EDT | 2025-01-17 | 19.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
