Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA231006C00035000 | 2023-09-26 2:28PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 50.00% |
| SAVA231020C00035000 | 2023-10-03 2:16PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 202 | 50.00% |
| SAVA231027C00035000 | 2023-09-28 3:24PM EDT | 2023-10-27 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SAVA231117C00035000 | 2023-09-26 9:52AM EDT | 2023-11-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1,885 | 50.00% |
| SAVA240119C00035000 | 2023-10-03 11:15AM EDT | 2024-01-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 1,416 | 25.00% |
| SAVA240216C00035000 | 2023-10-03 2:56PM EDT | 2024-02-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 218 | 25.00% |
| SAVA240517C00035000 | 2023-09-29 10:04AM EDT | 2024-05-17 | 1.22 | 0.00 | 0.00 | 0.00 | - | 15 | 2 | 25.00% |
| SAVA250117C00035000 | 2023-10-03 2:38PM EDT | 2025-01-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 12.50% |
| SAVA260116C00035000 | 2023-10-02 12:40PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 12.50% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA231117P00035000 | 2023-09-22 12:04PM EDT | 2023-11-17 | 17.75 | 0.00 | 0.00 | 0.00 | - | 3 | 69 | 0.00% |
| SAVA240119P00035000 | 2023-10-03 1:17PM EDT | 2024-01-19 | 18.50 | 0.00 | 0.00 | 0.00 | - | 50 | 479 | 0.00% |
| SAVA240216P00035000 | 2023-09-11 1:49PM EDT | 2024-02-16 | 15.30 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 0.00% |
| SAVA240517P00035000 | 2023-09-18 10:18AM EDT | 2024-05-17 | 17.90 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| SAVA250117P00035000 | 2023-10-03 1:34PM EDT | 2025-01-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
© 2023 Yahoo. All rights reserved.
