Australia markets open in 9 hours 48 minutes

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
17.54+0.74 (+4.40%)
At close: 04:00PM EDT
17.80 +0.26 (+1.48%)
Pre-market: 08:52AM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVA231006C000350002023-09-26 2:28PM EDT2023-10-060.010.000.000.00-15550.00%
SAVA231020C000350002023-10-03 2:16PM EDT2023-10-200.050.000.000.00-620250.00%
SAVA231027C000350002023-09-28 3:24PM EDT2023-10-270.080.000.000.00-1150.00%
SAVA231117C000350002023-09-26 9:52AM EDT2023-11-170.170.000.000.00-11,88550.00%
SAVA240119C000350002023-10-03 11:15AM EDT2024-01-190.480.000.000.00-21,41625.00%
SAVA240216C000350002023-10-03 2:56PM EDT2024-02-160.700.000.000.00-121825.00%
SAVA240517C000350002023-09-29 10:04AM EDT2024-05-171.220.000.000.00-15225.00%
SAVA250117C000350002023-10-03 2:38PM EDT2025-01-173.850.000.000.00-122112.50%
SAVA260116C000350002023-10-02 12:40PM EDT2026-01-165.000.000.000.00-26012.50%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVA231117P000350002023-09-22 12:04PM EDT2023-11-1717.750.000.000.00-3690.00%
SAVA240119P000350002023-10-03 1:17PM EDT2024-01-1918.500.000.000.00-504790.00%
SAVA240216P000350002023-09-11 1:49PM EDT2024-02-1615.300.000.000.00-3300.00%
SAVA240517P000350002023-09-18 10:18AM EDT2024-05-1717.900.000.000.00--40.00%
SAVA250117P000350002023-10-03 1:34PM EDT2025-01-1721.000.000.000.00-1240.00%