Australia markets closed

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
26.15-0.19 (-0.72%)
At close: 04:00PM EDT
26.30 +0.15 (+0.57%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVA230324C000350002023-03-20 2:02PM EDT2023-03-240.020.000.000.00-11050.00%
SAVA230331C000350002023-03-14 2:37PM EDT2023-03-310.140.000.000.00-1050.00%
SAVA230406C000350002023-03-13 11:11AM EDT2023-04-060.200.000.000.00-1025.00%
SAVA230414C000350002023-03-17 10:26AM EDT2023-04-140.470.000.000.00-1025.00%
SAVA230421C000350002023-03-20 3:50PM EDT2023-04-210.300.000.000.00-42025.00%
SAVA230428C000350002023-03-16 1:18PM EDT2023-04-280.500.000.000.00--025.00%
SAVA230519C000350002023-03-20 2:10PM EDT2023-05-191.150.000.000.00-45012.50%
SAVA230818C000350002023-03-17 2:50PM EDT2023-08-183.100.000.000.00-6012.50%
SAVA240119C000350002023-03-20 1:49PM EDT2024-01-195.750.000.000.00-706.25%
SAVA250117C000350002023-03-15 1:01PM EDT2025-01-1710.650.000.000.00-106.25%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVA230324P000350002023-03-17 3:33PM EDT2023-03-248.770.000.000.00-500.00%
SAVA230331P000350002023-03-16 11:25AM EDT2023-03-318.800.000.000.00-1000.00%
SAVA230406P000350002023-03-16 2:19PM EDT2023-04-068.410.000.000.00--00.00%
SAVA230421P000350002023-03-16 11:06AM EDT2023-04-219.300.000.000.00-100.00%
SAVA230428P000350002023-03-16 11:25AM EDT2023-04-289.300.000.000.00-1000.00%
SAVA230519P000350002023-03-20 1:44PM EDT2023-05-1910.000.000.000.00-1300.00%
SAVA230818P000350002023-03-14 11:35AM EDT2023-08-1812.000.000.000.00-1000.00%
SAVA240119P000350002023-03-03 4:56PM EDT2024-01-1915.200.000.000.00-700.00%
SAVA250117P000350002023-02-24 1:25PM EDT2025-01-1719.550.000.000.00-200.00%