SAVA - Cassava Sciences, Inc.
NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Strike:33.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230602C00033000 | 2023-05-24 12:33PM EDT | 2023-06-02 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 50.00% |
| SAVA230609C00033000 | 2023-05-19 1:55PM EDT | 2023-06-09 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SAVA230623C00033000 | 2023-05-23 11:40AM EDT | 2023-06-23 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SAVA230630C00033000 | 2023-05-11 2:25PM EDT | 2023-06-30 | 1.86 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230602P00033000 | 2023-05-26 3:28PM EDT | 2023-06-02 | 9.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SAVA230609P00033000 | 2023-06-01 9:30AM EDT | 2023-06-09 | 12.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.