SAVA - Cassava Sciences, Inc.
NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Strike:32.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230602C00032000 | 2023-05-25 10:29AM EDT | 2023-06-02 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 50.00% |
| SAVA230609C00032000 | 2023-05-23 3:20PM EDT | 2023-06-09 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 50.00% |
| SAVA230623C00032000 | 2023-05-26 10:34AM EDT | 2023-06-23 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 25.00% |
| SAVA230630C00032000 | 2023-05-23 10:08AM EDT | 2023-06-30 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230602P00032000 | 2023-05-26 3:28PM EDT | 2023-06-02 | 8.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SAVA230609P00032000 | 2023-05-26 3:28PM EDT | 2023-06-09 | 8.40 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
© 2023 Yahoo. All rights reserved.