SAVA - Cassava Sciences, Inc.
NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Strike:31.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230602C00031000 | 2023-05-15 10:41AM EDT | 2023-06-02 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SAVA230609C00031000 | 2023-05-22 12:03PM EDT | 2023-06-09 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| SAVA230616C00031000 | 2023-05-22 3:08PM EDT | 2023-06-16 | 0.49 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| SAVA230630C00031000 | 2023-05-22 10:22AM EDT | 2023-06-30 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230602P00031000 | 2023-05-26 3:28PM EDT | 2023-06-02 | 7.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SAVA230609P00031000 | 2023-05-26 3:28PM EDT | 2023-06-09 | 7.45 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2023 Yahoo. All rights reserved.