Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:30.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 19 | 1,312 | 2024-04-19 | 8.40 | 0.00 | - | 10 | 11 |
| 0.02 | 0.00 | - | 37 | 579 | 2024-04-26 | - | - | - | - | - |
| 0.08 | 0.00 | - | 8 | 75 | 2024-05-03 | - | - | - | - | - |
| 0.20 | 0.00 | - | 12 | 135 | 2024-05-10 | - | - | - | - | - |
| 0.17 | -0.03 | -15.00% | 28 | 4,059 | 2024-05-17 | 8.00 | 0.00 | - | 1 | 1,620 |
| 0.30 | -0.05 | -14.29% | 1 | 32 | 2024-05-24 | - | - | - | - | - |
| 0.32 | -0.08 | -20.00% | 8 | 223 | 2024-05-31 | - | - | - | - | - |
| 1.45 | +0.05 | +3.57% | 3 | 1,546 | 2024-08-16 | 10.68 | 0.00 | - | 2 | 74 |
| 3.50 | 0.00 | - | 2 | 169 | 2024-11-15 | 11.64 | 0.00 | - | 1 | 1 |
| 5.75 | -0.40 | -6.50% | 2 | 867 | 2025-01-17 | 15.10 | 0.00 | - | 1 | 5 |
| 8.38 | 0.00 | - | 10 | 35 | 2025-06-20 | - | - | - | - | - |
| 9.25 | +0.50 | +5.71% | 3 | 293 | 2026-01-16 | 16.50 | 0.00 | - | 258 | 1 |
© 2024 Yahoo. All rights reserved.