Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:30.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230324C00030000 | 2023-03-23 11:41AM EDT | 2023-03-24 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 11 | 672 | 145.31% |
| SAVA230331C00030000 | 2023-03-23 1:52PM EDT | 2023-03-31 | 0.07 | 0.06 | 0.10 | -0.03 | -30.00% | 24 | 194 | 91.02% |
| SAVA230406C00030000 | 2023-03-21 3:18PM EDT | 2023-04-06 | 0.40 | 0.13 | 0.25 | 0.00 | - | 14 | 151 | 85.74% |
| SAVA230414C00030000 | 2023-03-21 1:49PM EDT | 2023-04-14 | 0.65 | 0.15 | 0.44 | 0.00 | - | 1 | 16 | 78.13% |
| SAVA230421C00030000 | 2023-03-23 11:59AM EDT | 2023-04-21 | 0.55 | 0.31 | 0.50 | +0.10 | +22.22% | 23 | 2,352 | 75.29% |
| SAVA230428C00030000 | 2023-03-21 2:46PM EDT | 2023-04-28 | 1.15 | 0.52 | 0.71 | 0.00 | - | 4 | 63 | 78.22% |
| SAVA230519C00030000 | 2023-03-23 11:56AM EDT | 2023-05-19 | 1.30 | 1.20 | 1.27 | +0.04 | +3.17% | 8 | 2,947 | 83.06% |
| SAVA230818C00030000 | 2023-03-23 12:36PM EDT | 2023-08-18 | 3.10 | 2.63 | 3.30 | -0.20 | -6.06% | 3 | 346 | 82.28% |
| SAVA240119C00030000 | 2023-03-23 10:12AM EDT | 2024-01-19 | 5.85 | 5.45 | 5.90 | +0.20 | +3.54% | 2 | 1,555 | 89.23% |
| SAVA250117C00030000 | 2023-03-22 3:36PM EDT | 2025-01-17 | 9.80 | 9.25 | 10.70 | 0.00 | - | 3 | 252 | 95.43% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230324P00030000 | 2023-03-23 10:03AM EDT | 2023-03-24 | 5.83 | 5.15 | 6.90 | +0.31 | +5.62% | 5 | 8 | 339.45% |
| SAVA230331P00030000 | 2023-03-23 10:18AM EDT | 2023-03-31 | 6.27 | 6.05 | 7.05 | +1.90 | +43.48% | 7 | 7 | 123.05% |
| SAVA230406P00030000 | 2023-03-16 2:16PM EDT | 2023-04-06 | 3.64 | 6.25 | 7.25 | 0.00 | - | 5 | 6 | 112.70% |
| SAVA230421P00030000 | 2023-03-22 2:36PM EDT | 2023-04-21 | 6.50 | 6.40 | 7.80 | 0.00 | - | 1 | 248 | 97.46% |
| SAVA230428P00030000 | 2023-03-13 11:57AM EDT | 2023-04-28 | 5.36 | 6.40 | 7.90 | 0.00 | - | - | 2 | 89.84% |
| SAVA230519P00030000 | 2023-03-22 3:55PM EDT | 2023-05-19 | 7.76 | 7.45 | 7.95 | 0.00 | - | 11 | 1,461 | 88.96% |
| SAVA230818P00030000 | 2023-03-16 3:11PM EDT | 2023-08-18 | 7.50 | 9.20 | 10.35 | 0.00 | - | 1 | 238 | 91.33% |
| SAVA240119P00030000 | 2023-03-20 2:11PM EDT | 2024-01-19 | 11.64 | 12.20 | 12.50 | 0.00 | - | 379 | 1,109 | 94.02% |
| SAVA250117P00030000 | 2023-03-16 1:18PM EDT | 2025-01-17 | 15.00 | 15.40 | 16.30 | 0.00 | - | 2 | 122 | 92.07% |
© 2023 Yahoo. All rights reserved.
