Australia markets closed

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
24.39+3.61 (+17.37%)
At close: 04:00PM EST
24.61 +0.22 (+0.90%)
Pre-market: 05:00AM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVA231215C000300002023-12-08 3:57PM EST2023-12-150.350.000.000.00-1,420050.00%
SAVA231222C000300002023-12-08 3:58PM EST2023-12-220.580.000.000.00-41025.00%
SAVA231229C000300002023-12-08 3:59PM EST2023-12-290.700.000.000.00-5025.00%
SAVA240105C000300002023-12-08 2:58PM EST2024-01-050.750.000.000.00-9025.00%
SAVA240119C000300002023-12-08 3:50PM EST2024-01-190.910.000.000.00-225012.50%
SAVA240216C000300002023-12-08 3:46PM EST2024-02-161.650.000.000.00-20012.50%
SAVA240517C000300002023-12-08 3:41PM EST2024-05-173.300.000.000.00-2906.25%
SAVA250117C000300002023-12-08 3:50PM EST2025-01-176.420.000.000.00-6206.25%
SAVA260116C000300002023-12-08 1:55PM EST2026-01-169.000.000.000.00-1103.13%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVA231215P000300002023-12-08 3:41PM EST2023-12-156.000.000.000.00-100.00%
SAVA231222P000300002023-11-17 9:45AM EST2023-12-229.150.000.000.00-4000.00%
SAVA231229P000300002023-11-27 9:58AM EST2023-12-2910.770.000.000.00-100.00%
SAVA240119P000300002023-12-06 10:31AM EST2024-01-1910.250.000.000.00-100.00%
SAVA240216P000300002023-12-06 12:20PM EST2024-02-1610.500.000.000.00-100.00%
SAVA240517P000300002023-12-06 10:31AM EST2024-05-1712.500.000.000.00-100.00%
SAVA250117P000300002023-12-08 3:06PM EST2025-01-1716.200.000.000.00-1000.00%
SAVA260116P000300002023-12-04 12:19PM EST2026-01-1618.630.000.000.00-500.00%