Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:30.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240426C00030000 | 2024-04-23 2:54PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 734 | 225.00% |
| SAVA240503C00030000 | 2024-04-25 10:11AM EDT | 2024-05-03 | 0.06 | 0.02 | 0.16 | 0.00 | - | 15 | 94 | 121.88% |
| SAVA240510C00030000 | 2024-04-25 11:41AM EDT | 2024-05-10 | 0.14 | 0.10 | 0.43 | 0.00 | - | 3 | 138 | 113.87% |
| SAVA240517C00030000 | 2024-04-26 9:56AM EDT | 2024-05-17 | 0.19 | 0.12 | 0.20 | +0.03 | +18.75% | 8 | 4,451 | 83.01% |
| SAVA240524C00030000 | 2024-04-25 1:20PM EDT | 2024-05-24 | 0.36 | 0.07 | 0.80 | 0.00 | - | 8 | 39 | 94.24% |
| SAVA240531C00030000 | 2024-04-26 10:16AM EDT | 2024-05-31 | 0.50 | 0.30 | 1.12 | +0.10 | +25.00% | 1 | 385 | 99.41% |
| SAVA240621C00030000 | 2024-04-26 9:51AM EDT | 2024-06-21 | 0.77 | 0.81 | 1.13 | +0.04 | +5.48% | 5 | 230 | 88.87% |
| SAVA240816C00030000 | 2024-04-25 2:26PM EDT | 2024-08-16 | 1.50 | 1.03 | 2.00 | 0.00 | - | 12 | 1,618 | 76.27% |
| SAVA241115C00030000 | 2024-04-24 3:50PM EDT | 2024-11-15 | 2.95 | 2.83 | 5.30 | 0.00 | - | 6 | 185 | 96.83% |
| SAVA250117C00030000 | 2024-04-25 2:47PM EDT | 2025-01-17 | 6.50 | 6.00 | 7.60 | +0.10 | +1.56% | 1 | 970 | 121.05% |
| SAVA250620C00030000 | 2024-04-16 3:12PM EDT | 2025-06-20 | 8.38 | 7.40 | 9.70 | 0.00 | - | 10 | 35 | 115.70% |
| SAVA260116C00030000 | 2024-04-25 3:34PM EDT | 2026-01-16 | 9.54 | 9.10 | 11.95 | 0.00 | - | 1 | 310 | 113.40% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240517P00030000 | 2024-04-25 2:47PM EDT | 2024-05-17 | 8.71 | 7.80 | 8.40 | 0.00 | - | 947 | 1,575 | 95.70% |
| SAVA240621P00030000 | 2024-04-25 2:33PM EDT | 2024-06-21 | 8.97 | 8.30 | 9.25 | 0.00 | - | 1 | 11 | 88.48% |
| SAVA240816P00030000 | 2024-04-16 12:47PM EDT | 2024-08-16 | 10.68 | 9.40 | 10.35 | 0.00 | - | 2 | 74 | 88.43% |
| SAVA241115P00030000 | 2024-04-05 3:42PM EDT | 2024-11-15 | 11.64 | 11.10 | 13.20 | 0.00 | - | 1 | 1 | 100.93% |
| SAVA250117P00030000 | 2024-04-22 1:48PM EDT | 2025-01-17 | 15.00 | 14.10 | 15.85 | 0.00 | - | 1 | 6 | 125.95% |
| SAVA260116P00030000 | 2024-02-27 2:51PM EDT | 2026-01-16 | 16.50 | 16.85 | 19.25 | 0.00 | - | 258 | 1 | 110.57% |
© 2024 Yahoo. All rights reserved.