Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:30.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA231215C00030000 | 2023-12-08 3:57PM EST | 2023-12-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1,420 | 0 | 50.00% |
| SAVA231222C00030000 | 2023-12-08 3:58PM EST | 2023-12-22 | 0.58 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| SAVA231229C00030000 | 2023-12-08 3:59PM EST | 2023-12-29 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SAVA240105C00030000 | 2023-12-08 2:58PM EST | 2024-01-05 | 0.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| SAVA240119C00030000 | 2023-12-08 3:50PM EST | 2024-01-19 | 0.91 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 12.50% |
| SAVA240216C00030000 | 2023-12-08 3:46PM EST | 2024-02-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SAVA240517C00030000 | 2023-12-08 3:41PM EST | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| SAVA250117C00030000 | 2023-12-08 3:50PM EST | 2025-01-17 | 6.42 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| SAVA260116C00030000 | 2023-12-08 1:55PM EST | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA231215P00030000 | 2023-12-08 3:41PM EST | 2023-12-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA231222P00030000 | 2023-11-17 9:45AM EST | 2023-12-22 | 9.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SAVA231229P00030000 | 2023-11-27 9:58AM EST | 2023-12-29 | 10.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA240119P00030000 | 2023-12-06 10:31AM EST | 2024-01-19 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA240216P00030000 | 2023-12-06 12:20PM EST | 2024-02-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA240517P00030000 | 2023-12-06 10:31AM EST | 2024-05-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA250117P00030000 | 2023-12-08 3:06PM EST | 2025-01-17 | 16.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SAVA260116P00030000 | 2023-12-04 12:19PM EST | 2026-01-16 | 18.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.