Australia markets open in 4 hours 51 minutes

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
23.73+0.20 (+0.85%)
As of 02:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVA230324C000300002023-03-23 11:41AM EDT2023-03-240.010.010.02-0.01-50.00%11672145.31%
SAVA230331C000300002023-03-23 1:52PM EDT2023-03-310.070.060.10-0.03-30.00%2419491.02%
SAVA230406C000300002023-03-21 3:18PM EDT2023-04-060.400.130.250.00-1415185.74%
SAVA230414C000300002023-03-21 1:49PM EDT2023-04-140.650.150.440.00-11678.13%
SAVA230421C000300002023-03-23 11:59AM EDT2023-04-210.550.310.50+0.10+22.22%232,35275.29%
SAVA230428C000300002023-03-21 2:46PM EDT2023-04-281.150.520.710.00-46378.22%
SAVA230519C000300002023-03-23 11:56AM EDT2023-05-191.301.201.27+0.04+3.17%82,94783.06%
SAVA230818C000300002023-03-23 12:36PM EDT2023-08-183.102.633.30-0.20-6.06%334682.28%
SAVA240119C000300002023-03-23 10:12AM EDT2024-01-195.855.455.90+0.20+3.54%21,55589.23%
SAVA250117C000300002023-03-22 3:36PM EDT2025-01-179.809.2510.700.00-325295.43%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVA230324P000300002023-03-23 10:03AM EDT2023-03-245.835.156.90+0.31+5.62%58339.45%
SAVA230331P000300002023-03-23 10:18AM EDT2023-03-316.276.057.05+1.90+43.48%77123.05%
SAVA230406P000300002023-03-16 2:16PM EDT2023-04-063.646.257.250.00-56112.70%
SAVA230421P000300002023-03-22 2:36PM EDT2023-04-216.506.407.800.00-124897.46%
SAVA230428P000300002023-03-13 11:57AM EDT2023-04-285.366.407.900.00--289.84%
SAVA230519P000300002023-03-22 3:55PM EDT2023-05-197.767.457.950.00-111,46188.96%
SAVA230818P000300002023-03-16 3:11PM EDT2023-08-187.509.2010.350.00-123891.33%
SAVA240119P000300002023-03-20 2:11PM EDT2024-01-1911.6412.2012.500.00-3791,10994.02%
SAVA250117P000300002023-03-16 1:18PM EDT2025-01-1715.0015.4016.300.00-212292.07%