SAVA - Cassava Sciences, Inc.
NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Strike:29.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230602C00029000 | 2023-05-31 2:54PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 50.00% |
| SAVA230609C00029000 | 2023-05-25 10:04AM EDT | 2023-06-09 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| SAVA230616C00029000 | 2023-05-24 10:43AM EDT | 2023-06-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| SAVA230623C00029000 | 2023-05-24 12:07PM EDT | 2023-06-23 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 40 | 25.00% |
| SAVA230630C00029000 | 2023-05-22 2:10PM EDT | 2023-06-30 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230609P00029000 | 2023-05-30 1:53PM EDT | 2023-06-09 | 6.69 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| SAVA230623P00029000 | 2023-05-18 3:52PM EDT | 2023-06-23 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SAVA230630P00029000 | 2023-05-18 12:34PM EDT | 2023-06-30 | 4.93 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.