Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240328C00029000 | 2024-02-28 11:17AM EDT | 2024-03-28 | 0.60 | 0.00 | 0.16 | 0.00 | - | - | 100 | 384.38% |
SAVA240419C00029000 | 2024-03-18 11:10AM EDT | 2024-04-19 | 0.13 | 0.00 | 0.13 | 0.00 | - | - | 5 | 77.34% |
SAVA240426C00029000 | 2024-03-25 9:30AM EDT | 2024-04-26 | 0.40 | 0.00 | 0.77 | 0.00 | - | 1 | 1 | 101.37% |
SAVA240503C00029000 | 2024-03-26 10:09AM EDT | 2024-05-03 | 0.10 | 0.00 | 1.21 | 0.00 | - | 1 | 1 | 104.88% |