SAVA - Cassava Sciences, Inc.
NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Strike:28.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230609C00028000 | 2023-06-06 2:25PM EDT | 2023-06-09 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SAVA230616C00028000 | 2023-06-06 3:00PM EDT | 2023-06-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SAVA230623C00028000 | 2023-06-05 3:26PM EDT | 2023-06-23 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SAVA230630C00028000 | 2023-06-06 3:05PM EDT | 2023-06-30 | 0.49 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 12.50% |
| SAVA230707C00028000 | 2023-05-25 10:04AM EDT | 2023-07-07 | 1.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SAVA230714C00028000 | 2023-06-02 2:22PM EDT | 2023-07-14 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230609P00028000 | 2023-06-01 12:09PM EDT | 2023-06-09 | 5.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAVA230623P00028000 | 2023-05-17 12:34PM EDT | 2023-06-23 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.