SAVA - Cassava Sciences, Inc.
NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Strike:27.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230609C00027000 | 2023-06-06 3:50PM EDT | 2023-06-09 | 0.08 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 50.00% |
| SAVA230616C00027000 | 2023-06-06 10:11AM EDT | 2023-06-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SAVA230623C00027000 | 2023-06-06 9:31AM EDT | 2023-06-23 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAVA230630C00027000 | 2023-05-25 10:39AM EDT | 2023-06-30 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230609P00027000 | 2023-06-01 12:09PM EDT | 2023-06-09 | 4.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SAVA230616P00027000 | 2023-06-01 10:33AM EDT | 2023-06-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA230623P00027000 | 2023-05-30 9:36AM EDT | 2023-06-23 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA230630P00027000 | 2023-05-25 9:30AM EDT | 2023-06-30 | 3.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.