Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240426C00026000 | 2024-04-24 11:44AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 4 | 123 | 100.00% |
| SAVA240503C00026000 | 2024-04-16 12:20PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 69.53% |
| SAVA240510C00026000 | 2024-04-24 1:53PM EDT | 2024-05-10 | 0.20 | 0.08 | 0.51 | +0.03 | +17.65% | 60 | 134 | 92.19% |
| SAVA240524C00026000 | 2024-04-24 3:58PM EDT | 2024-05-24 | 0.50 | 0.30 | 0.74 | -0.04 | -7.41% | 1 | 19 | 82.62% |
| SAVA240531C00026000 | 2024-04-22 9:57AM EDT | 2024-05-31 | 0.40 | 0.41 | 1.29 | 0.00 | - | 1 | 23 | 90.63% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240426P00026000 | 2024-04-15 12:37PM EDT | 2024-04-26 | 5.56 | 5.00 | 5.40 | 0.00 | - | 22 | 18 | 178.91% |
© 2024 Yahoo. All rights reserved.