SAVA - Cassava Sciences, Inc.
NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Strike:26.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230602C00026000 | 2023-06-01 1:50PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 470 | 50.00% |
| SAVA230609C00026000 | 2023-06-01 2:34PM EDT | 2023-06-09 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 84 | 25.00% |
| SAVA230616C00026000 | 2023-06-01 11:47AM EDT | 2023-06-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 25.00% |
| SAVA230623C00026000 | 2023-05-26 3:59PM EDT | 2023-06-23 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| SAVA230630C00026000 | 2023-05-25 11:24AM EDT | 2023-06-30 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230602P00026000 | 2023-05-31 3:28PM EDT | 2023-06-02 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| SAVA230616P00026000 | 2023-05-22 1:53PM EDT | 2023-06-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| SAVA230623P00026000 | 2023-05-26 10:36AM EDT | 2023-06-23 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SAVA230630P00026000 | 2023-05-24 9:45AM EDT | 2023-06-30 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.