SAVA - Cassava Sciences, Inc.
NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Strike:25.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230602C00025500 | 2023-05-31 9:42AM EDT | 2023-06-02 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 261 | 50.00% |
| SAVA230609C00025500 | 2023-06-01 11:01AM EDT | 2023-06-09 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 25.00% |
| SAVA230616C00025500 | 2023-06-01 3:26PM EDT | 2023-06-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SAVA230623C00025500 | 2023-05-09 10:15AM EDT | 2023-06-23 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230602P00025500 | 2023-05-24 9:56AM EDT | 2023-06-02 | 1.54 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SAVA230609P00025500 | 2023-05-24 9:41AM EDT | 2023-06-09 | 1.73 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SAVA230616P00025500 | 2023-05-26 2:05PM EDT | 2023-06-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
© 2023 Yahoo. All rights reserved.