Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 8 | 89 | 2024-04-26 | 4.38 | 0.00 | - | 1 | 14 |
| 0.07 | 0.00 | - | 8 | 177 | 2024-05-03 | - | - | - | - | - |
| 0.28 | 0.00 | - | 9 | 43 | 2024-05-10 | 3.65 | 0.00 | - | - | 1 |
| 0.35 | -0.03 | -7.89% | 70 | 5,654 | 2024-05-17 | 4.68 | 0.00 | - | 1 | 1,203 |
| 0.38 | 0.00 | - | 1 | 23 | 2024-05-24 | 2.98 | 0.00 | - | - | 20 |
| 2.34 | +0.19 | +8.84% | 1 | 1,041 | 2024-08-16 | 6.86 | 0.00 | - | 90 | 729 |
| 5.09 | 0.00 | - | 1 | 217 | 2024-11-15 | 8.20 | 0.00 | - | 11 | 55 |
| 6.75 | 0.00 | - | 1 | 318 | 2025-01-17 | 9.25 | 0.00 | - | 1 | 570 |
| 8.05 | 0.00 | - | 4 | 43 | 2025-06-20 | 12.54 | 0.00 | - | 5 | 5 |
| 10.35 | -0.06 | -0.58% | 13 | 169 | 2026-01-16 | 13.00 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.