Australia markets open in 6 hours 3 minutes

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
23.65+0.12 (+0.51%)
As of 12:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVA230324C000250002023-03-23 11:56AM EDT2023-03-240.180.070.23-0.02-10.00%14519983.20%
SAVA230331C000250002023-03-23 12:11PM EDT2023-03-310.560.470.77-0.04-6.67%1316377.15%
SAVA230406C000250002023-03-23 9:52AM EDT2023-04-061.500.681.09+0.40+36.36%313874.41%
SAVA230414C000250002023-03-22 2:42PM EDT2023-04-141.400.991.650.00-11679.00%
SAVA230421C000250002023-03-22 3:57PM EDT2023-04-211.331.311.880.00-267279.39%
SAVA230519C000250002023-03-23 10:06AM EDT2023-05-192.822.012.75+0.32+12.80%119678.08%
SAVA230818C000250002023-03-22 2:35PM EDT2023-08-184.904.204.900.00-309084.86%
SAVA240119C000250002023-03-23 12:10PM EDT2024-01-197.106.857.30+0.04+0.57%567989.92%
SAVA250117C000250002023-03-22 3:43PM EDT2025-01-1711.208.8511.300.00-7819486.55%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVA230324P000250002023-03-22 3:59PM EDT2023-03-241.291.072.21-0.19-12.84%5345109.77%
SAVA230331P000250002023-03-23 9:51AM EDT2023-03-311.501.362.32+0.13+9.49%18167.38%
SAVA230406P000250002023-03-23 11:13AM EDT2023-04-061.641.962.51+0.54+49.09%23674.41%
SAVA230414P000250002023-03-22 3:31PM EDT2023-04-142.202.313.400.00-3986.91%
SAVA230421P000250002023-03-23 11:11AM EDT2023-04-212.422.692.94+0.07+2.98%1018374.61%
SAVA230428P000250002023-03-22 3:39PM EDT2023-04-282.922.903.550.00-83280.91%
SAVA230519P000250002023-03-23 10:21AM EDT2023-05-193.753.904.30-0.20-5.06%681087.89%
SAVA230818P000250002023-03-22 11:08AM EDT2023-08-185.705.957.300.00-418397.14%
SAVA240119P000250002023-03-22 2:11PM EDT2024-01-198.508.709.200.00-159896.44%
SAVA250117P000250002023-03-23 12:28PM EDT2025-01-1713.0011.8012.50+1.45+12.55%12093.25%