Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA231006C00025000 | 2023-09-29 3:30PM EDT | 2023-10-06 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 113 | 50.00% |
| SAVA231020C00025000 | 2023-10-03 2:48PM EDT | 2023-10-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 103 | 6,138 | 50.00% |
| SAVA231027C00025000 | 2023-10-03 2:05PM EDT | 2023-10-27 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 25.00% |
| SAVA231103C00025000 | 2023-09-21 3:51PM EDT | 2023-11-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| SAVA231117C00025000 | 2023-10-03 3:38PM EDT | 2023-11-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 27 | 1,862 | 25.00% |
| SAVA240119C00025000 | 2023-10-03 1:49PM EDT | 2024-01-19 | 1.13 | 0.00 | 0.00 | 0.00 | - | 4 | 1,496 | 12.50% |
| SAVA240216C00025000 | 2023-10-03 2:51PM EDT | 2024-02-16 | 1.36 | 0.00 | 0.00 | 0.00 | - | 6 | 504 | 12.50% |
| SAVA240517C00025000 | 2023-09-18 10:26AM EDT | 2024-05-17 | 2.74 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| SAVA250117C00025000 | 2023-10-02 1:58PM EDT | 2025-01-17 | 4.46 | 0.00 | 0.00 | 0.00 | - | 1 | 623 | 6.25% |
| SAVA260116C00025000 | 2023-09-28 1:51PM EDT | 2026-01-16 | 6.45 | 0.00 | 0.00 | 0.00 | - | 5 | 59 | 6.25% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA231020P00025000 | 2023-09-18 1:51PM EDT | 2023-10-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2,000 | 5,015 | 0.00% |
| SAVA231117P00025000 | 2023-10-02 12:32PM EDT | 2023-11-17 | 8.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1,868 | 0.00% |
| SAVA240119P00025000 | 2023-09-15 3:40PM EDT | 2024-01-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,712 | 0.00% |
| SAVA240216P00025000 | 2023-09-25 11:53AM EDT | 2024-02-16 | 9.19 | 0.00 | 0.00 | 0.00 | - | 2 | 472 | 0.00% |
| SAVA250117P00025000 | 2023-09-13 12:52PM EDT | 2025-01-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 0.00% |
© 2023 Yahoo. All rights reserved.
