Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240426C00025000 | 2024-04-23 3:23PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| SAVA240503C00025000 | 2024-04-23 1:50PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SAVA240510C00025000 | 2024-04-22 1:10PM EDT | 2024-05-10 | 0.28 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| SAVA240517C00025000 | 2024-04-24 2:44PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| SAVA240524C00025000 | 2024-04-22 10:44AM EDT | 2024-05-24 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAVA240816C00025000 | 2024-04-24 9:35AM EDT | 2024-08-16 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SAVA241115C00025000 | 2024-04-17 3:41PM EDT | 2024-11-15 | 5.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SAVA250117C00025000 | 2024-04-22 11:06AM EDT | 2025-01-17 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SAVA250620C00025000 | 2024-04-19 3:54PM EDT | 2025-06-20 | 8.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SAVA260116C00025000 | 2024-04-24 12:41PM EDT | 2026-01-16 | 10.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240426P00025000 | 2024-04-23 9:38AM EDT | 2024-04-26 | 4.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA240510P00025000 | 2024-04-08 12:24PM EDT | 2024-05-10 | 3.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAVA240517P00025000 | 2024-04-23 9:38AM EDT | 2024-05-17 | 4.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA240524P00025000 | 2024-04-10 9:48AM EDT | 2024-05-24 | 2.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAVA240816P00025000 | 2024-04-18 11:49AM EDT | 2024-08-16 | 6.86 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| SAVA241115P00025000 | 2024-04-12 1:29PM EDT | 2024-11-15 | 8.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SAVA250117P00025000 | 2024-04-11 12:47PM EDT | 2025-01-17 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA250620P00025000 | 2024-03-27 9:30AM EDT | 2025-06-20 | 12.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SAVA260116P00025000 | 2024-02-27 2:35PM EDT | 2026-01-16 | 13.00 | 12.90 | 15.25 | 0.00 | - | 1 | 13 | 107.01% |
© 2024 Yahoo. All rights reserved.