SAVA - Cassava Sciences, Inc.
NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Strike:24.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230602C00024500 | 2023-06-01 9:46AM EDT | 2023-06-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 94 | 50.00% |
| SAVA230609C00024500 | 2023-06-01 11:13AM EDT | 2023-06-09 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
| SAVA230616C00024500 | 2023-05-30 2:09PM EDT | 2023-06-16 | 0.64 | 0.00 | 0.00 | 0.00 | - | 19 | 19 | 12.50% |
| SAVA230623C00024500 | 2023-05-30 10:02AM EDT | 2023-06-23 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 12.50% |
| SAVA230707C00024500 | 2023-05-26 3:43PM EDT | 2023-07-07 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230602P00024500 | 2023-05-31 11:06AM EDT | 2023-06-02 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| SAVA230609P00024500 | 2023-06-01 11:21AM EDT | 2023-06-09 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| SAVA230616P00024500 | 2023-05-25 10:31AM EDT | 2023-06-16 | 1.79 | 0.00 | 0.00 | 0.00 | - | - | 99 | 0.00% |
| SAVA230630P00024500 | 2023-05-30 12:27PM EDT | 2023-06-30 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2023 Yahoo. All rights reserved.