Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240426C00024000 | 2024-04-25 3:41PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 392 | 85.94% |
| SAVA240503C00024000 | 2024-04-26 3:45PM EDT | 2024-05-03 | 0.11 | 0.08 | 0.12 | +0.01 | +10.00% | 161 | 106 | 46.09% |
| SAVA240510C00024000 | 2024-04-26 3:34PM EDT | 2024-05-10 | 0.60 | 0.36 | 1.11 | +0.20 | +50.00% | 161 | 29 | 75.49% |
| SAVA240524C00024000 | 2024-04-22 11:05AM EDT | 2024-05-24 | 0.60 | 0.71 | 2.10 | 0.00 | - | 1 | 18 | 82.08% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240426P00024000 | 2024-04-24 3:14PM EDT | 2024-04-26 | 3.75 | 0.86 | 2.46 | 0.00 | - | 1 | 1 | 50.00% |
| SAVA240503P00024000 | 2024-04-25 11:53AM EDT | 2024-05-03 | 2.85 | 0.72 | 2.87 | 0.00 | - | 1 | 2 | 141.21% |
| SAVA240510P00024000 | 2024-04-23 9:30AM EDT | 2024-05-10 | 3.81 | 1.14 | 3.30 | 0.00 | - | 2 | 2 | 64.84% |
© 2024 Yahoo. All rights reserved.