SAVA - Cassava Sciences, Inc.
NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Strike:24.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230602C00024000 | 2023-06-01 3:34PM EDT | 2023-06-02 | 0.06 | 0.00 | 0.00 | 0.00 | - | 149 | 331 | 25.00% |
| SAVA230609C00024000 | 2023-06-01 3:48PM EDT | 2023-06-09 | 0.40 | 0.00 | 0.00 | 0.00 | - | 44 | 65 | 12.50% |
| SAVA230616C00024000 | 2023-06-01 1:30PM EDT | 2023-06-16 | 0.74 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 6.25% |
| SAVA230623C00024000 | 2023-05-25 12:07PM EDT | 2023-06-23 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
| SAVA230707C00024000 | 2023-05-25 12:37PM EDT | 2023-07-07 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230602P00024000 | 2023-05-31 11:05AM EDT | 2023-06-02 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 0.00% |
| SAVA230609P00024000 | 2023-05-26 2:30PM EDT | 2023-06-09 | 1.56 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.00% |
| SAVA230616P00024000 | 2023-05-31 12:30PM EDT | 2023-06-16 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| SAVA230623P00024000 | 2023-05-17 3:23PM EDT | 2023-06-23 | 2.23 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 0.00% |
| SAVA230630P00024000 | 2023-05-25 2:27PM EDT | 2023-06-30 | 2.37 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
© 2023 Yahoo. All rights reserved.