SAVA - Cassava Sciences, Inc.
NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Strike:23.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230602C00023000 | 2023-06-01 3:32PM EDT | 2023-06-02 | 0.15 | 0.00 | 0.00 | 0.00 | - | 81 | 98 | 12.50% |
| SAVA230609C00023000 | 2023-06-01 10:41AM EDT | 2023-06-09 | 1.18 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 6.25% |
| SAVA230623C00023000 | 2023-05-12 10:54AM EDT | 2023-06-23 | 4.12 | 0.00 | 0.00 | 0.00 | - | - | 14 | 3.13% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230602P00023000 | 2023-06-01 3:15PM EDT | 2023-06-02 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| SAVA230609P00023000 | 2023-06-01 11:08AM EDT | 2023-06-09 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 0.00% |
| SAVA230616P00023000 | 2023-05-30 10:16AM EDT | 2023-06-16 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA230623P00023000 | 2023-06-01 11:54AM EDT | 2023-06-23 | 1.49 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| SAVA230630P00023000 | 2023-05-26 9:57AM EDT | 2023-06-30 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
© 2023 Yahoo. All rights reserved.