Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240419C00023000 | 2024-04-19 3:08PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 2 | 620 | 131.25% |
| SAVA240426C00023000 | 2024-04-19 9:56AM EDT | 2024-04-26 | 0.07 | 0.03 | 0.07 | -0.11 | -61.11% | 28 | 189 | 67.19% |
| SAVA240503C00023000 | 2024-04-16 1:01PM EDT | 2024-05-03 | 0.55 | 0.07 | 0.26 | 0.00 | - | 30 | 39 | 66.02% |
| SAVA240510C00023000 | 2024-04-19 12:08PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.65 | -0.84 | -65.12% | 2 | 1 | 67.87% |
| SAVA240531C00023000 | 2024-04-19 3:29PM EDT | 2024-05-31 | 1.00 | 0.10 | 1.57 | -0.49 | -32.89% | 7 | 21 | 72.31% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240419P00023000 | 2024-04-19 1:56PM EDT | 2024-04-19 | 3.24 | 2.84 | 3.55 | +1.31 | +67.88% | 1 | 85 | 266.41% |
| SAVA240426P00023000 | 2024-04-18 1:55PM EDT | 2024-04-26 | 2.08 | 3.30 | 3.70 | 0.00 | - | 5 | 47 | 85.94% |
| SAVA240510P00023000 | 2024-04-12 11:45AM EDT | 2024-05-10 | 2.02 | 2.99 | 4.70 | 0.00 | - | 47 | 38 | 79.20% |
| SAVA240524P00023000 | 2024-04-12 10:06AM EDT | 2024-05-24 | 2.00 | 3.05 | 5.45 | 0.00 | - | 6 | 18 | 81.54% |
© 2024 Yahoo. All rights reserved.