Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:22.50
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230421C00022500 | 2023-03-16 2:05PM EDT | 2023-04-21 | 5.03 | 2.43 | 3.45 | 0.00 | - | 1 | 0 | 83.69% |
| SAVA230519C00022500 | 2023-03-23 12:48PM EDT | 2023-05-19 | 3.70 | 3.30 | 4.50 | 0.00 | - | 5 | 126 | 87.06% |
| SAVA230818C00022500 | 2023-03-22 3:33PM EDT | 2023-08-18 | 5.80 | 4.90 | 6.65 | 0.00 | - | 11 | 70 | 87.21% |
| SAVA231117C00022500 | 2023-03-17 10:55AM EDT | 2023-11-17 | 9.00 | 6.35 | 7.80 | 0.00 | - | 1 | 1 | 87.04% |
| SAVA240119C00022500 | 2023-03-22 12:59PM EDT | 2024-01-19 | 8.19 | 7.60 | 9.20 | -0.31 | -3.65% | 3 | 207 | 94.51% |
| SAVA250117C00022500 | 2023-01-30 11:47AM EDT | 2025-01-17 | 14.00 | 12.15 | 13.35 | 0.00 | - | 1 | 11 | 104.81% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230324P00022500 | 2023-03-20 9:59AM EDT | 2023-03-24 | 0.13 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 86.72% |
| SAVA230421P00022500 | 2023-03-23 12:47PM EDT | 2023-04-21 | 1.58 | 1.39 | 2.22 | +0.08 | +5.33% | 15 | 96 | 91.31% |
| SAVA230519P00022500 | 2023-03-23 10:36AM EDT | 2023-05-19 | 2.64 | 2.26 | 3.00 | -0.06 | -2.22% | 10 | 231 | 88.77% |
| SAVA230818P00022500 | 2023-03-23 10:36AM EDT | 2023-08-18 | 4.64 | 4.30 | 5.00 | +0.63 | +15.71% | 10 | 190 | 90.87% |
| SAVA240119P00022500 | 2023-03-23 12:47PM EDT | 2024-01-19 | 7.51 | 6.30 | 7.85 | +0.56 | +8.06% | 1 | 431 | 94.60% |
| SAVA250117P00022500 | 2023-03-23 1:17PM EDT | 2025-01-17 | 10.20 | 9.90 | 11.20 | +0.15 | +1.49% | 3 | 21 | 96.07% |
© 2023 Yahoo. All rights reserved.
