Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240426C00022500 | 2024-04-23 11:28AM EDT | 2024-04-26 | 0.08 | 0.04 | 0.10 | -0.06 | -42.86% | 117 | 104 | 77.34% |
| SAVA240503C00022500 | 2024-04-22 9:58AM EDT | 2024-05-03 | 0.20 | 0.15 | 0.33 | 0.00 | - | 21 | 238 | 63.28% |
| SAVA240510C00022500 | 2024-04-16 11:20AM EDT | 2024-05-10 | 0.71 | 0.13 | 0.96 | 0.00 | - | 1 | 2 | 69.92% |
| SAVA240517C00022500 | 2024-04-23 3:59PM EDT | 2024-05-17 | 0.76 | 0.76 | 0.85 | -0.06 | -7.32% | 53 | 611 | 72.56% |
| SAVA240816C00022500 | 2024-04-19 11:35AM EDT | 2024-08-16 | 3.00 | 2.64 | 3.05 | 0.00 | - | 2 | 325 | 78.27% |
| SAVA241115C00022500 | 2024-04-05 3:55PM EDT | 2024-11-15 | 5.45 | 3.65 | 6.40 | 0.00 | - | 1 | 1 | 94.19% |
| SAVA250117C00022500 | 2024-04-17 3:25PM EDT | 2025-01-17 | 7.10 | 6.60 | 8.15 | 0.00 | - | 1 | 498 | 117.65% |
| SAVA250620C00022500 | 2024-04-23 9:41AM EDT | 2025-06-20 | 8.52 | 8.65 | 10.20 | -0.16 | -1.84% | 4 | 27 | 120.12% |
| SAVA260116C00022500 | 2024-04-05 11:15AM EDT | 2026-01-16 | 10.75 | 9.50 | 11.90 | 0.00 | - | 1 | 54 | 112.60% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240426P00022500 | 2024-04-16 12:24PM EDT | 2024-04-26 | 1.75 | 1.82 | 2.25 | -0.34 | -16.27% | 1 | 55 | 81.64% |
| SAVA240510P00022500 | 2024-04-15 1:24PM EDT | 2024-05-10 | 3.12 | 1.64 | 3.20 | 0.00 | - | 1 | 0 | 64.94% |
| SAVA240517P00022500 | 2024-04-22 1:20PM EDT | 2024-05-17 | 2.76 | 2.65 | 3.05 | 0.00 | - | 1 | 566 | 77.34% |
| SAVA240816P00022500 | 2024-04-17 11:02AM EDT | 2024-08-16 | 4.90 | 4.75 | 5.30 | 0.00 | - | 1 | 435 | 83.25% |
| SAVA250117P00022500 | 2024-03-14 11:36AM EDT | 2025-01-17 | 8.67 | 8.30 | 9.00 | 0.00 | - | 2 | 23 | 107.35% |
| SAVA260116P00022500 | 2024-01-03 10:45AM EDT | 2026-01-16 | 12.50 | 10.80 | 12.45 | 0.00 | - | 1 | 2 | 100.99% |
© 2024 Yahoo. All rights reserved.