Australia markets open in 5 hours 18 minutes

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
23.83+0.30 (+1.27%)
As of 01:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:22.50
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVA230421C000225002023-03-16 2:05PM EDT2023-04-215.032.433.450.00-1083.69%
SAVA230519C000225002023-03-23 12:48PM EDT2023-05-193.703.304.500.00-512687.06%
SAVA230818C000225002023-03-22 3:33PM EDT2023-08-185.804.906.650.00-117087.21%
SAVA231117C000225002023-03-17 10:55AM EDT2023-11-179.006.357.800.00-1187.04%
SAVA240119C000225002023-03-22 12:59PM EDT2024-01-198.197.609.20-0.31-3.65%320794.51%
SAVA250117C000225002023-01-30 11:47AM EDT2025-01-1714.0012.1513.350.00-111104.81%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVA230324P000225002023-03-20 9:59AM EDT2023-03-240.130.000.300.00-1286.72%
SAVA230421P000225002023-03-23 12:47PM EDT2023-04-211.581.392.22+0.08+5.33%159691.31%
SAVA230519P000225002023-03-23 10:36AM EDT2023-05-192.642.263.00-0.06-2.22%1023188.77%
SAVA230818P000225002023-03-23 10:36AM EDT2023-08-184.644.305.00+0.63+15.71%1019090.87%
SAVA240119P000225002023-03-23 12:47PM EDT2024-01-197.516.307.85+0.56+8.06%143194.60%
SAVA250117P000225002023-03-23 1:17PM EDT2025-01-1710.209.9011.20+0.15+1.49%32196.07%