Australia markets open in 35 minutes

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
20.54-0.21 (-1.01%)
At close: 04:00PM EST
20.65 +0.11 (+0.54%)
After hours: 05:02PM EST
In the money
Show:ListStraddle
Strike:22.50
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVA231201C000225002023-11-29 3:24PM EST2023-12-010.100.080.09-0.04-28.57%5918182.03%
SAVA231215C000225002023-11-29 3:59PM EST2023-12-150.630.280.63-0.05-7.35%229364.06%
SAVA231222C000225002023-11-29 10:26AM EST2023-12-220.950.520.93+0.07+7.95%81568.56%
SAVA240119C000225002023-11-29 3:59PM EST2024-01-191.401.151.40-0.25-15.15%272,28965.38%
SAVA240216C000225002023-11-28 9:47AM EST2024-02-161.901.612.480.00-151,46673.10%
SAVA240517C000225002023-11-28 12:58PM EST2024-05-173.402.793.850.00-512572.73%
SAVA250117C000225002023-11-15 3:25PM EST2025-01-177.504.807.700.00-325680.91%
SAVA260116C000225002023-11-14 12:34PM EST2026-01-167.935.409.900.00-25771.66%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVA231201P000225002023-11-27 3:21PM EST2023-12-011.781.932.960.00-4602157.42%
SAVA231215P000225002023-11-28 2:04PM EST2023-12-152.842.743.20-0.66-18.86%17298.73%
SAVA240119P000225002023-11-28 2:04PM EST2024-01-194.653.854.550.00-51,30996.97%
SAVA240216P000225002023-11-21 1:46PM EST2024-02-164.804.755.600.00-202,596103.61%
SAVA240517P000225002023-11-29 11:24AM EST2024-05-176.696.507.70-0.06-0.89%168105.62%
SAVA250117P000225002023-10-24 10:00AM EST2025-01-1712.8010.0011.650.00-1042113.79%