Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:22.50
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA231201C00022500 | 2023-11-29 3:24PM EST | 2023-12-01 | 0.10 | 0.08 | 0.09 | -0.04 | -28.57% | 59 | 181 | 82.03% |
| SAVA231215C00022500 | 2023-11-29 3:59PM EST | 2023-12-15 | 0.63 | 0.28 | 0.63 | -0.05 | -7.35% | 2 | 293 | 64.06% |
| SAVA231222C00022500 | 2023-11-29 10:26AM EST | 2023-12-22 | 0.95 | 0.52 | 0.93 | +0.07 | +7.95% | 8 | 15 | 68.56% |
| SAVA240119C00022500 | 2023-11-29 3:59PM EST | 2024-01-19 | 1.40 | 1.15 | 1.40 | -0.25 | -15.15% | 27 | 2,289 | 65.38% |
| SAVA240216C00022500 | 2023-11-28 9:47AM EST | 2024-02-16 | 1.90 | 1.61 | 2.48 | 0.00 | - | 15 | 1,466 | 73.10% |
| SAVA240517C00022500 | 2023-11-28 12:58PM EST | 2024-05-17 | 3.40 | 2.79 | 3.85 | 0.00 | - | 5 | 125 | 72.73% |
| SAVA250117C00022500 | 2023-11-15 3:25PM EST | 2025-01-17 | 7.50 | 4.80 | 7.70 | 0.00 | - | 3 | 256 | 80.91% |
| SAVA260116C00022500 | 2023-11-14 12:34PM EST | 2026-01-16 | 7.93 | 5.40 | 9.90 | 0.00 | - | 2 | 57 | 71.66% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA231201P00022500 | 2023-11-27 3:21PM EST | 2023-12-01 | 1.78 | 1.93 | 2.96 | 0.00 | - | 4 | 602 | 157.42% |
| SAVA231215P00022500 | 2023-11-28 2:04PM EST | 2023-12-15 | 2.84 | 2.74 | 3.20 | -0.66 | -18.86% | 1 | 72 | 98.73% |
| SAVA240119P00022500 | 2023-11-28 2:04PM EST | 2024-01-19 | 4.65 | 3.85 | 4.55 | 0.00 | - | 5 | 1,309 | 96.97% |
| SAVA240216P00022500 | 2023-11-21 1:46PM EST | 2024-02-16 | 4.80 | 4.75 | 5.60 | 0.00 | - | 20 | 2,596 | 103.61% |
| SAVA240517P00022500 | 2023-11-29 11:24AM EST | 2024-05-17 | 6.69 | 6.50 | 7.70 | -0.06 | -0.89% | 1 | 68 | 105.62% |
| SAVA250117P00022500 | 2023-10-24 10:00AM EST | 2025-01-17 | 12.80 | 10.00 | 11.65 | 0.00 | - | 10 | 42 | 113.79% |
© 2023 Yahoo. All rights reserved.