SAVA - Cassava Sciences, Inc.
NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Strike:22.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230609C00022000 | 2023-06-06 2:39PM EDT | 2023-06-09 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA230616C00022000 | 2023-06-05 10:21AM EDT | 2023-06-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAVA230630C00022000 | 2023-05-26 2:00PM EDT | 2023-06-30 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230609P00022000 | 2023-06-06 2:58PM EDT | 2023-06-09 | 0.18 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| SAVA230616P00022000 | 2023-06-06 11:42AM EDT | 2023-06-16 | 0.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SAVA230623P00022000 | 2023-06-06 1:36PM EDT | 2023-06-23 | 0.74 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| SAVA230630P00022000 | 2023-06-05 3:14PM EDT | 2023-06-30 | 1.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SAVA230707P00022000 | 2023-06-05 12:10PM EDT | 2023-07-07 | 1.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.