Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240426C00022000 | 2024-04-25 3:31PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 6.25% |
| SAVA240503C00022000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1,870 | 0 | 3.13% |
| SAVA240510C00022000 | 2024-04-25 2:38PM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 1.56% |
| SAVA240524C00022000 | 2024-04-25 3:16PM EDT | 2024-05-24 | 1.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| SAVA240531C00022000 | 2024-04-23 10:46AM EDT | 2024-05-31 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240426P00022000 | 2024-04-25 1:49PM EDT | 2024-04-26 | 0.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SAVA240503P00022000 | 2024-04-25 1:44PM EDT | 2024-05-03 | 0.80 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| SAVA240510P00022000 | 2024-04-25 11:37AM EDT | 2024-05-10 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA240524P00022000 | 2024-04-23 12:49PM EDT | 2024-05-24 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA240531P00022000 | 2024-04-15 9:59AM EDT | 2024-05-31 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.