Australia markets open in 3 hours 45 minutes

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
20.55+0.05 (+0.24%)
At close: 04:00PM EDT
20.66 +0.11 (+0.54%)
After hours: 04:14PM EDT
In the money
Show:ListStraddle
Strike:21.50
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVA240426C000215002024-04-23 2:11PM EDT2024-04-260.230.160.28-0.12-34.29%55665.43%
SAVA240503C000215002024-04-23 10:07AM EDT2024-05-030.680.210.68+0.18+36.00%51157.42%
SAVA240510C000215002024-04-19 1:13PM EDT2024-05-100.700.391.250.00-1666.50%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVA240426P000215002024-04-19 2:15PM EDT2024-04-261.101.031.35-0.90-45.00%408168.36%
SAVA240503P000215002024-04-23 11:17AM EDT2024-05-031.191.191.96+0.10+9.17%2170.90%
SAVA240510P000215002024-04-15 12:04PM EDT2024-05-102.181.232.230.00--364.26%