Australia markets open in 4 hours 16 minutes

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
20.59+0.09 (+0.44%)
As of 03:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:21.50
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVA240426C000215002024-04-23 2:11PM EDT2024-04-260.260.190.35-0.09-25.71%45670.70%
SAVA240503C000215002024-04-23 10:07AM EDT2024-05-030.680.290.65+0.18+36.00%51158.20%
SAVA240510C000215002024-04-19 1:13PM EDT2024-05-100.700.491.290.00-1669.53%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVA240426P000215002024-04-19 2:15PM EDT2024-04-261.100.971.26-0.90-45.00%408161.72%
SAVA240503P000215002024-04-23 11:17AM EDT2024-05-031.191.181.57+0.10+9.17%2157.81%
SAVA240510P000215002024-04-15 12:04PM EDT2024-05-102.181.152.200.00--362.50%