Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240426C00021500 | 2024-04-23 2:11PM EDT | 2024-04-26 | 0.26 | 0.19 | 0.35 | -0.09 | -25.71% | 4 | 56 | 70.70% |
SAVA240503C00021500 | 2024-04-23 10:07AM EDT | 2024-05-03 | 0.68 | 0.29 | 0.65 | +0.18 | +36.00% | 5 | 11 | 58.20% |
SAVA240510C00021500 | 2024-04-19 1:13PM EDT | 2024-05-10 | 0.70 | 0.49 | 1.29 | 0.00 | - | 1 | 6 | 69.53% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240426P00021500 | 2024-04-19 2:15PM EDT | 2024-04-26 | 1.10 | 0.97 | 1.26 | -0.90 | -45.00% | 40 | 81 | 61.72% |
SAVA240503P00021500 | 2024-04-23 11:17AM EDT | 2024-05-03 | 1.19 | 1.18 | 1.57 | +0.10 | +9.17% | 2 | 1 | 57.81% |
SAVA240510P00021500 | 2024-04-15 12:04PM EDT | 2024-05-10 | 2.18 | 1.15 | 2.20 | 0.00 | - | - | 3 | 62.50% |