Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240503C00021000 | 2024-04-26 2:50PM EDT | 2024-05-03 | 1.50 | 1.00 | 1.55 | +0.60 | +66.67% | 17 | 211 | 56.84% |
| SAVA240510C00021000 | 2024-04-25 11:06AM EDT | 2024-05-10 | 1.20 | 1.22 | 2.33 | 0.00 | - | 1 | 16 | 56.74% |
| SAVA240524C00021000 | 2024-04-17 1:03PM EDT | 2024-05-24 | 2.05 | 1.87 | 3.45 | 0.00 | - | 2 | 3 | 80.18% |
| SAVA240531C00021000 | 2024-04-26 3:53PM EDT | 2024-05-31 | 2.59 | 2.17 | 3.25 | +0.59 | +29.50% | 50 | 8 | 73.68% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240503P00021000 | 2024-04-26 3:53PM EDT | 2024-05-03 | 0.29 | 0.22 | 0.36 | -0.15 | -34.09% | 17 | 13 | 65.63% |
| SAVA240510P00021000 | 2024-04-10 12:13PM EDT | 2024-05-10 | 0.75 | 0.22 | 1.12 | 0.00 | - | 2 | 3 | 72.46% |
| SAVA240524P00021000 | 2024-04-26 11:31AM EDT | 2024-05-24 | 1.30 | 1.16 | 2.50 | -0.88 | -40.37% | 1 | 3 | 102.34% |
| SAVA240531P00021000 | 2024-04-26 11:41AM EDT | 2024-05-31 | 1.80 | 1.29 | 2.68 | -0.09 | -4.76% | 3 | 6 | 97.56% |
© 2024 Yahoo. All rights reserved.