SAVA - Cassava Sciences, Inc.
NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Strike:21.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230609C00021000 | 2023-06-02 10:53AM EDT | 2023-06-09 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230609P00021000 | 2023-06-05 3:59PM EDT | 2023-06-09 | 0.12 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| SAVA230616P00021000 | 2023-06-06 12:47PM EDT | 2023-06-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAVA230623P00021000 | 2023-06-06 11:20AM EDT | 2023-06-23 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SAVA230630P00021000 | 2023-06-06 3:41PM EDT | 2023-06-30 | 0.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SAVA230707P00021000 | 2023-06-06 11:47AM EDT | 2023-07-07 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SAVA230714P00021000 | 2023-06-01 2:40PM EDT | 2023-07-14 | 1.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.