Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240419C00020500 | 2024-04-18 2:15PM EDT | 2024-04-19 | 0.75 | 0.56 | 1.29 | +0.07 | +10.29% | 11 | 50 | 82.42% |
| SAVA240426C00020500 | 2024-04-18 3:38PM EDT | 2024-04-26 | 1.38 | 0.98 | 1.30 | -0.22 | -13.75% | 3 | 4 | 57.03% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240419P00020500 | 2024-04-18 3:45PM EDT | 2024-04-19 | 0.09 | 0.06 | 0.17 | -0.11 | -55.00% | 17 | 73 | 58.59% |
| SAVA240426P00020500 | 2024-04-18 2:32PM EDT | 2024-04-26 | 0.36 | 0.38 | 0.53 | -0.09 | -20.00% | 13 | 58 | 57.42% |
| SAVA240503P00020500 | 2024-04-12 10:25AM EDT | 2024-05-03 | 0.65 | 0.44 | 0.92 | 0.00 | - | 2 | 7 | 56.74% |
| SAVA240510P00020500 | 2024-04-11 2:46PM EDT | 2024-05-10 | 0.45 | 0.41 | 1.33 | 0.00 | - | - | 4 | 56.74% |
© 2024 Yahoo. All rights reserved.