Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:20.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | +0.32 | +19.05% | 150 | 175 | 2024-04-26 | 0.05 | 0.00 | - | 7 | 94 |
| 1.80 | 0.00 | - | 4 | 27 | 2024-05-03 | 0.08 | -0.09 | -52.94% | 1 | 68 |
| 1.14 | 0.00 | - | 6 | 13 | 2024-05-10 | 1.62 | 0.00 | - | 1 | 7 |
| 2.68 | +0.36 | +15.52% | 5 | 726 | 2024-05-17 | 0.73 | -0.10 | -12.05% | 8 | 404 |
| - | - | - | - | - | 2024-05-24 | 1.21 | 0.00 | - | 7 | 13 |
| - | - | - | - | - | 2024-05-31 | 1.96 | 0.00 | - | 3 | 0 |
| 2.94 | 0.00 | - | 2 | 8 | 2024-06-21 | 1.78 | 0.00 | - | 9 | 6 |
| 4.00 | 0.00 | - | 2 | 314 | 2024-08-16 | 3.60 | 0.00 | - | 10 | 271 |
| 8.00 | 0.00 | - | 1 | 112 | 2024-11-15 | 4.90 | 0.00 | - | 1 | 35 |
| 8.81 | -0.04 | -0.45% | 7 | 1,022 | 2025-01-17 | 7.93 | 0.00 | - | 500 | 909 |
| 10.00 | 0.00 | - | 3 | 5 | 2025-06-20 | - | - | - | - | - |
| 8.85 | 0.00 | - | 1 | 424 | 2026-01-16 | 10.55 | 0.00 | - | 21 | 11 |
© 2024 Yahoo. All rights reserved.