Australia markets closed

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
16.86-0.09 (-0.53%)
At close: 04:00PM EDT
16.89 +0.03 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVA230929C000200002023-09-28 1:45PM EDT2023-09-290.020.000.000.00-1050.00%
SAVA231006C000200002023-09-28 11:24AM EDT2023-10-060.070.000.000.00-20025.00%
SAVA231013C000200002023-09-27 10:26AM EDT2023-10-130.240.000.000.00-1025.00%
SAVA231020C000200002023-09-28 3:38PM EDT2023-10-200.300.000.000.00-34025.00%
SAVA231027C000200002023-09-27 9:30AM EDT2023-10-270.770.000.000.00-1012.50%
SAVA231103C000200002023-09-28 3:44PM EDT2023-11-030.590.591.27+0.59-24093.46%
SAVA231117C000200002023-09-28 11:29AM EDT2023-11-170.890.000.000.00-89012.50%
SAVA240119C000200002023-09-28 10:12AM EDT2024-01-191.700.000.000.00-506.25%
SAVA240216C000200002023-09-28 1:26PM EDT2024-02-161.900.000.000.00-206.25%
SAVA240517C000200002023-09-28 3:58PM EDT2024-05-172.850.000.000.00-106.25%
SAVA250117C000200002023-09-28 3:23PM EDT2025-01-175.700.000.000.00-203.13%
SAVA260116C000200002023-09-27 1:31PM EDT2026-01-166.940.000.000.00-603.13%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVA230929P000200002023-09-25 3:00PM EDT2023-09-292.300.000.000.00-300.00%
SAVA231006P000200002023-09-28 2:18PM EDT2023-10-063.180.000.000.00-300.00%
SAVA231013P000200002023-09-28 2:18PM EDT2023-10-133.280.000.000.00-300.00%
SAVA231020P000200002023-09-28 10:44AM EDT2023-10-203.600.000.000.00-100.00%
SAVA231027P000200002023-09-26 12:56PM EDT2023-10-273.090.000.000.00--00.00%
SAVA231117P000200002023-09-26 3:03PM EDT2023-11-174.000.000.000.00-300.00%
SAVA240119P000200002023-09-28 2:32PM EDT2024-01-195.170.000.000.00-1300.00%
SAVA240216P000200002023-09-25 11:57AM EDT2024-02-165.160.000.000.00-100.00%
SAVA240517P000200002023-09-25 11:57AM EDT2024-05-176.160.000.000.00-100.00%
SAVA250117P000200002023-09-25 11:54AM EDT2025-01-178.590.000.000.00-300.00%
SAVA260116P000200002023-09-18 2:21PM EDT2026-01-1610.100.000.000.00-100.00%