Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230331C00020000 | 2023-03-06 10:30AM EDT | 2023-03-31 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA230406C00020000 | 2023-03-17 3:04PM EDT | 2023-04-06 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA230421C00020000 | 2023-03-17 2:42PM EDT | 2023-04-21 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA230519C00020000 | 2023-03-17 11:23AM EDT | 2023-05-19 | 7.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA230818C00020000 | 2023-03-06 10:30AM EDT | 2023-08-18 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA240119C00020000 | 2023-03-15 2:59PM EDT | 2024-01-19 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA250117C00020000 | 2023-03-09 10:34AM EDT | 2025-01-17 | 14.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230324P00020000 | 2023-03-20 1:25PM EDT | 2023-03-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| SAVA230331P00020000 | 2023-03-20 1:57PM EDT | 2023-03-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SAVA230406P00020000 | 2023-03-10 3:15PM EDT | 2023-04-06 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SAVA230414P00020000 | 2023-03-10 3:33PM EDT | 2023-04-14 | 0.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SAVA230421P00020000 | 2023-03-20 1:43PM EDT | 2023-04-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 25.00% |
| SAVA230428P00020000 | 2023-03-16 2:33PM EDT | 2023-04-28 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SAVA230519P00020000 | 2023-03-20 12:56PM EDT | 2023-05-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SAVA230818P00020000 | 2023-03-16 1:58PM EDT | 2023-08-18 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SAVA240119P00020000 | 2023-03-17 1:49PM EDT | 2024-01-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| SAVA250117P00020000 | 2023-02-22 11:53AM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
