Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240426C00020000 | 2024-04-24 9:59AM EDT | 2024-04-26 | 0.76 | 0.73 | 1.16 | -0.61 | -44.53% | 1 | 27 | 81.25% |
| SAVA240503C00020000 | 2024-04-24 1:56PM EDT | 2024-05-03 | 1.10 | 0.94 | 1.47 | -0.24 | -17.91% | 18 | 26 | 61.13% |
| SAVA240510C00020000 | 2024-04-24 9:45AM EDT | 2024-05-10 | 1.14 | 1.01 | 1.98 | +0.14 | +14.00% | 6 | 11 | 63.87% |
| SAVA240517C00020000 | 2024-04-24 1:29PM EDT | 2024-05-17 | 1.60 | 1.67 | 1.83 | -0.41 | -20.40% | 1 | 693 | 66.11% |
| SAVA240621C00020000 | 2024-04-23 11:09AM EDT | 2024-06-21 | 2.94 | 2.45 | 2.99 | 0.00 | - | 2 | 8 | 72.22% |
| SAVA240816C00020000 | 2024-04-23 12:45PM EDT | 2024-08-16 | 3.55 | 3.05 | 4.90 | 0.00 | - | 13 | 316 | 79.79% |
| SAVA241115C00020000 | 2024-04-09 10:02AM EDT | 2024-11-15 | 8.00 | 4.85 | 7.00 | 0.00 | - | 1 | 112 | 92.92% |
| SAVA250117C00020000 | 2024-04-16 11:38AM EDT | 2025-01-17 | 7.75 | 7.30 | 8.55 | 0.00 | - | 6 | 524 | 112.65% |
| SAVA250620C00020000 | 2024-04-19 1:49PM EDT | 2025-06-20 | 9.00 | 8.50 | 10.90 | 0.00 | - | 3 | 8 | 113.38% |
| SAVA260116C00020000 | 2024-04-19 9:30AM EDT | 2026-01-16 | 8.85 | 9.95 | 12.90 | 0.00 | - | 1 | 424 | 112.94% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240426P00020000 | 2024-04-24 9:50AM EDT | 2024-04-26 | 0.29 | 0.12 | 0.22 | +0.04 | +16.00% | 5 | 89 | 74.22% |
| SAVA240503P00020000 | 2024-04-24 2:42PM EDT | 2024-05-03 | 0.55 | 0.36 | 0.55 | -0.05 | -8.33% | 2 | 77 | 60.35% |
| SAVA240510P00020000 | 2024-04-15 2:54PM EDT | 2024-05-10 | 1.62 | 0.42 | 1.35 | 0.00 | - | 1 | 7 | 71.78% |
| SAVA240517P00020000 | 2024-04-24 3:50PM EDT | 2024-05-17 | 1.19 | 1.06 | 1.29 | -0.06 | -4.80% | 11 | 376 | 74.41% |
| SAVA240524P00020000 | 2024-04-12 10:35AM EDT | 2024-05-24 | 1.10 | 1.17 | 1.42 | 0.00 | - | 2 | 6 | 70.46% |
| SAVA240531P00020000 | 2024-04-22 11:36AM EDT | 2024-05-31 | 1.96 | 1.38 | 1.76 | 0.00 | - | 3 | 0 | 74.32% |
| SAVA240621P00020000 | 2024-04-19 12:13PM EDT | 2024-06-21 | 2.50 | 1.92 | 2.64 | 0.00 | - | 3 | 3 | 81.64% |
| SAVA240816P00020000 | 2024-04-22 11:38AM EDT | 2024-08-16 | 3.60 | 3.30 | 3.65 | 0.00 | - | 10 | 271 | 85.21% |
| SAVA241115P00020000 | 2024-04-24 3:14PM EDT | 2024-11-15 | 4.90 | 4.80 | 7.20 | -0.56 | -10.26% | 1 | 34 | 107.32% |
| SAVA250117P00020000 | 2024-04-15 10:14AM EDT | 2025-01-17 | 7.60 | 7.40 | 8.60 | 0.00 | - | 2 | 409 | 126.03% |
| SAVA260116P00020000 | 2024-04-22 2:22PM EDT | 2026-01-16 | 10.55 | 10.00 | 12.05 | 0.00 | - | 1 | 11 | 117.21% |
© 2024 Yahoo. All rights reserved.