Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230929C00020000 | 2023-09-28 1:45PM EDT | 2023-09-29 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SAVA231006C00020000 | 2023-09-28 11:24AM EDT | 2023-10-06 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SAVA231013C00020000 | 2023-09-27 10:26AM EDT | 2023-10-13 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SAVA231020C00020000 | 2023-09-28 3:38PM EDT | 2023-10-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| SAVA231027C00020000 | 2023-09-27 9:30AM EDT | 2023-10-27 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAVA231103C00020000 | 2023-09-28 3:44PM EDT | 2023-11-03 | 0.59 | 0.59 | 1.27 | +0.59 | - | 24 | 0 | 93.46% |
| SAVA231117C00020000 | 2023-09-28 11:29AM EDT | 2023-11-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
| SAVA240119C00020000 | 2023-09-28 10:12AM EDT | 2024-01-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SAVA240216C00020000 | 2023-09-28 1:26PM EDT | 2024-02-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SAVA240517C00020000 | 2023-09-28 3:58PM EDT | 2024-05-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SAVA250117C00020000 | 2023-09-28 3:23PM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SAVA260116C00020000 | 2023-09-27 1:31PM EDT | 2026-01-16 | 6.94 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230929P00020000 | 2023-09-25 3:00PM EDT | 2023-09-29 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SAVA231006P00020000 | 2023-09-28 2:18PM EDT | 2023-10-06 | 3.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SAVA231013P00020000 | 2023-09-28 2:18PM EDT | 2023-10-13 | 3.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SAVA231020P00020000 | 2023-09-28 10:44AM EDT | 2023-10-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA231027P00020000 | 2023-09-26 12:56PM EDT | 2023-10-27 | 3.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAVA231117P00020000 | 2023-09-26 3:03PM EDT | 2023-11-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SAVA240119P00020000 | 2023-09-28 2:32PM EDT | 2024-01-19 | 5.17 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SAVA240216P00020000 | 2023-09-25 11:57AM EDT | 2024-02-16 | 5.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA240517P00020000 | 2023-09-25 11:57AM EDT | 2024-05-17 | 6.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA250117P00020000 | 2023-09-25 11:54AM EDT | 2025-01-17 | 8.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SAVA260116P00020000 | 2023-09-18 2:21PM EDT | 2026-01-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
