Australia markets closed

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
26.15-0.19 (-0.72%)
At close: 04:00PM EDT
26.14 -0.01 (-0.04%)
Pre-market: 04:19AM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVA230331C000200002023-03-06 10:30AM EDT2023-03-317.000.000.000.00-100.00%
SAVA230406C000200002023-03-17 3:04PM EDT2023-04-066.200.000.000.00-100.00%
SAVA230421C000200002023-03-17 2:42PM EDT2023-04-216.550.000.000.00-100.00%
SAVA230519C000200002023-03-17 11:23AM EDT2023-05-197.260.000.000.00-100.00%
SAVA230818C000200002023-03-06 10:30AM EDT2023-08-189.300.000.000.00-100.00%
SAVA240119C000200002023-03-15 2:59PM EDT2024-01-1910.300.000.000.00-100.00%
SAVA250117C000200002023-03-09 10:34AM EDT2025-01-1714.400.000.000.00-300.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVA230324P000200002023-03-20 1:25PM EDT2023-03-240.050.000.000.00-54050.00%
SAVA230331P000200002023-03-20 1:57PM EDT2023-03-310.120.000.000.00-10050.00%
SAVA230406P000200002023-03-10 3:15PM EDT2023-04-060.620.000.000.00-2025.00%
SAVA230414P000200002023-03-10 3:33PM EDT2023-04-140.970.000.000.00--025.00%
SAVA230421P000200002023-03-20 1:43PM EDT2023-04-210.440.000.000.00-220025.00%
SAVA230428P000200002023-03-16 2:33PM EDT2023-04-280.700.000.000.00-5025.00%
SAVA230519P000200002023-03-20 12:56PM EDT2023-05-191.300.000.000.00-3012.50%
SAVA230818P000200002023-03-16 1:58PM EDT2023-08-182.950.000.000.00-2012.50%
SAVA240119P000200002023-03-17 1:49PM EDT2024-01-195.300.000.000.00-20006.25%
SAVA250117P000200002023-02-22 11:53AM EDT2025-01-177.400.000.000.00-206.25%