Australia markets closed

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
20.23-0.88 (-4.17%)
At close: 04:00PM EDT
20.54 +0.31 (+1.53%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVA240510C000190002024-05-08 11:24AM EDT2024-05-104.150.971.370.00-910134.38%
SAVA240517C000190002024-05-09 3:46PM EDT2024-05-172.251.522.000.00-2289.06%
SAVA240524C000190002024-05-09 11:35AM EDT2024-05-242.871.802.370.00-2187.40%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVA240510P000190002024-05-10 1:08PM EDT2024-05-100.010.010.31-0.19-95.00%30274141.41%
SAVA240517P000190002024-05-10 3:27PM EDT2024-05-170.660.530.73+0.29+78.38%145998.63%
SAVA240524P000190002024-05-10 1:34PM EDT2024-05-240.950.871.29+0.25+35.71%249102.44%
SAVA240531P000190002024-05-10 11:18AM EDT2024-05-311.000.001.84+0.25+33.33%18875.78%
SAVA240607P000190002024-05-09 1:40PM EDT2024-06-071.010.652.300.00-12192.38%
SAVA240614P000190002024-05-10 11:11AM EDT2024-06-141.500.542.70+0.40+36.36%3589.06%