Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240510C00019000 | 2024-05-08 11:24AM EDT | 2024-05-10 | 4.15 | 0.97 | 1.37 | 0.00 | - | 9 | 10 | 134.38% |
SAVA240517C00019000 | 2024-05-09 3:46PM EDT | 2024-05-17 | 2.25 | 1.52 | 2.00 | 0.00 | - | 2 | 2 | 89.06% |
SAVA240524C00019000 | 2024-05-09 11:35AM EDT | 2024-05-24 | 2.87 | 1.80 | 2.37 | 0.00 | - | 2 | 1 | 87.40% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240510P00019000 | 2024-05-10 1:08PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.31 | -0.19 | -95.00% | 30 | 274 | 141.41% |
SAVA240517P00019000 | 2024-05-10 3:27PM EDT | 2024-05-17 | 0.66 | 0.53 | 0.73 | +0.29 | +78.38% | 14 | 59 | 98.63% |
SAVA240524P00019000 | 2024-05-10 1:34PM EDT | 2024-05-24 | 0.95 | 0.87 | 1.29 | +0.25 | +35.71% | 2 | 49 | 102.44% |
SAVA240531P00019000 | 2024-05-10 11:18AM EDT | 2024-05-31 | 1.00 | 0.00 | 1.84 | +0.25 | +33.33% | 1 | 88 | 75.78% |
SAVA240607P00019000 | 2024-05-09 1:40PM EDT | 2024-06-07 | 1.01 | 0.65 | 2.30 | 0.00 | - | 1 | 21 | 92.38% |
SAVA240614P00019000 | 2024-05-10 11:11AM EDT | 2024-06-14 | 1.50 | 0.54 | 2.70 | +0.40 | +36.36% | 3 | 5 | 89.06% |