Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240503C00018500 | 2024-04-08 3:53PM EDT | 2024-05-03 | 5.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240426P00018500 | 2024-04-24 3:54PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SAVA240503P00018500 | 2024-04-04 9:35AM EDT | 2024-05-03 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
SAVA240510P00018500 | 2024-04-24 9:53AM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |