Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240517C00017500 | 2024-05-07 12:17PM EDT | 2024-05-17 | 3.05 | 2.67 | 3.10 | 0.00 | - | 2 | 69 | 92.58% |
| SAVA240621C00017500 | 2024-05-08 10:21AM EDT | 2024-06-21 | 5.37 | 2.63 | 4.00 | 0.00 | - | 20 | 22 | 62.50% |
| SAVA240816C00017500 | 2024-05-09 11:55AM EDT | 2024-08-16 | 5.00 | 4.10 | 5.00 | 0.00 | - | 5 | 64 | 77.30% |
| SAVA241115C00017500 | 2024-05-02 9:30AM EDT | 2024-11-15 | 7.70 | 5.30 | 8.05 | 0.00 | - | - | 1 | 98.10% |
| SAVA250117C00017500 | 2024-05-08 10:32AM EDT | 2025-01-17 | 10.00 | 7.90 | 9.65 | 0.00 | - | 1 | 51 | 122.49% |
| SAVA250620C00017500 | 2024-05-07 12:33PM EDT | 2025-06-20 | 10.00 | 8.95 | 11.40 | 0.00 | - | 1 | 5 | 117.41% |
| SAVA260116C00017500 | 2023-12-26 4:58PM EDT | 2026-01-16 | 10.25 | 10.35 | 12.15 | 0.00 | - | 1 | 10 | 109.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240517P00017500 | 2024-05-10 3:52PM EDT | 2024-05-17 | 0.25 | 0.22 | 0.34 | +0.10 | +66.67% | 141 | 192 | 112.89% |
| SAVA240621P00017500 | 2024-05-10 3:31PM EDT | 2024-06-21 | 1.32 | 1.14 | 1.50 | +0.37 | +38.95% | 321 | 103 | 96.39% |
| SAVA240816P00017500 | 2024-05-10 2:10PM EDT | 2024-08-16 | 2.20 | 2.17 | 2.53 | +0.15 | +7.32% | 9 | 219 | 92.04% |
| SAVA241115P00017500 | 2024-05-10 1:53PM EDT | 2024-11-15 | 3.65 | 3.55 | 5.55 | -0.35 | -8.75% | 2 | 140 | 110.38% |
| SAVA250117P00017500 | 2024-05-08 12:29PM EDT | 2025-01-17 | 6.00 | 6.20 | 7.30 | 0.00 | - | 5 | 61 | 135.69% |
| SAVA250620P00017500 | 2024-03-04 12:06PM EDT | 2025-06-20 | 6.50 | 6.25 | 7.75 | 0.00 | - | 3 | 3 | 110.64% |
| SAVA260116P00017500 | 2024-05-03 9:30AM EDT | 2026-01-16 | 9.50 | 8.60 | 10.55 | 0.00 | - | 1 | 3 | 123.66% |
© 2024 Yahoo. All rights reserved.