Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:17.50
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230421C00017500 | 2023-03-10 11:13AM EDT | 2023-04-21 | 7.24 | 5.80 | 7.40 | 0.00 | - | 6 | 0 | 87.70% |
| SAVA230519C00017500 | 2023-01-11 12:39PM EDT | 2023-05-19 | 19.20 | 11.40 | 12.10 | 0.00 | - | 1 | 7 | 262.99% |
| SAVA230818C00017500 | 2023-03-10 12:31PM EDT | 2023-08-18 | 9.70 | 7.55 | 9.70 | 0.00 | - | 11 | 16 | 93.46% |
| SAVA240119C00017500 | 2023-02-14 3:21PM EDT | 2024-01-19 | 12.10 | 11.95 | 12.85 | 0.00 | - | 18 | 137 | 125.66% |
| SAVA250117C00017500 | 2023-03-09 1:30PM EDT | 2025-01-17 | 14.60 | 12.25 | 13.50 | 0.00 | - | 3 | 106 | 89.99% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230421P00017500 | 2023-03-22 3:49PM EDT | 2023-04-21 | 0.33 | 0.17 | 0.76 | 0.00 | - | 5 | 74 | 103.61% |
| SAVA230519P00017500 | 2023-03-23 10:20AM EDT | 2023-05-19 | 1.15 | 0.57 | 1.93 | +0.19 | +19.79% | 1 | 690 | 109.86% |
| SAVA230818P00017500 | 2023-03-17 11:06AM EDT | 2023-08-18 | 1.92 | 1.96 | 2.70 | 0.00 | - | 1 | 66 | 94.26% |
| SAVA240119P00017500 | 2023-03-09 11:10AM EDT | 2024-01-19 | 4.25 | 4.35 | 4.75 | 0.00 | - | 2 | 256 | 101.20% |
| SAVA250117P00017500 | 2023-03-15 12:10PM EDT | 2025-01-17 | 7.10 | 6.55 | 8.15 | 0.00 | - | 50 | 54 | 99.27% |
© 2023 Yahoo. All rights reserved.
