Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA231006C00015000 | 2023-09-20 12:41PM EDT | 2023-10-06 | 3.85 | 1.64 | 1.87 | 0.00 | - | - | 20 | 70.70% |
| SAVA231013C00015000 | 2023-09-28 12:22PM EDT | 2023-10-13 | 2.20 | 1.67 | 2.73 | +2.20 | - | 55 | 0 | 97.85% |
| SAVA231020C00015000 | 2023-09-22 12:46PM EDT | 2023-10-20 | 2.15 | 1.88 | 2.08 | -0.83 | -27.85% | 2 | 52 | 62.31% |
| SAVA231103C00015000 | 2023-09-28 3:27PM EDT | 2023-11-03 | 2.50 | 1.94 | 2.84 | +2.50 | - | 1 | 0 | 72.95% |
| SAVA231117C00015000 | 2023-09-29 3:17PM EDT | 2023-11-17 | 2.59 | 2.24 | 2.65 | -0.22 | -7.83% | 7 | 44 | 64.36% |
| SAVA240119C00015000 | 2023-09-29 12:34PM EDT | 2024-01-19 | 3.30 | 2.85 | 3.35 | -0.10 | -2.94% | 7 | 270 | 62.79% |
| SAVA240216C00015000 | 2023-09-18 9:48AM EDT | 2024-02-16 | 5.75 | 3.35 | 3.65 | 0.00 | - | 1 | 29 | 66.99% |
| SAVA240517C00015000 | 2023-09-29 1:02PM EDT | 2024-05-17 | 4.34 | 4.10 | 4.75 | -0.41 | -8.63% | 5 | 21 | 71.63% |
| SAVA250117C00015000 | 2023-09-29 11:15AM EDT | 2025-01-17 | 6.80 | 6.30 | 6.80 | +0.19 | +2.87% | 10 | 224 | 81.93% |
| SAVA260116C00015000 | 2023-09-29 10:42AM EDT | 2026-01-16 | 7.60 | 5.50 | 10.50 | -0.32 | -4.04% | 1,000 | 36 | 79.27% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA231006P00015000 | 2023-09-29 3:44PM EDT | 2023-10-06 | 0.12 | 0.07 | 0.19 | +0.01 | +9.09% | 266 | 298 | 73.83% |
| SAVA231013P00015000 | 2023-09-29 2:10PM EDT | 2023-10-13 | 0.27 | 0.21 | 0.30 | +0.02 | +8.00% | 34 | 15 | 67.19% |
| SAVA231020P00015000 | 2023-09-28 11:30AM EDT | 2023-10-20 | 0.43 | 0.38 | 0.49 | 0.00 | - | 28 | 207 | 70.12% |
| SAVA231027P00015000 | 2023-09-29 2:23PM EDT | 2023-10-27 | 0.60 | 0.50 | 0.89 | +0.05 | +9.09% | 1 | 9 | 78.13% |
| SAVA231103P00015000 | 2023-09-28 3:38PM EDT | 2023-11-03 | 0.75 | 0.68 | 1.39 | 0.00 | - | 3 | 18 | 89.06% |
| SAVA231117P00015000 | 2023-09-29 12:11PM EDT | 2023-11-17 | 1.08 | 1.00 | 1.16 | +0.02 | +1.89% | 4 | 2,735 | 77.34% |
| SAVA240119P00015000 | 2023-09-29 1:30PM EDT | 2024-01-19 | 2.07 | 1.89 | 2.49 | +0.07 | +3.50% | 2 | 358 | 84.86% |
| SAVA240216P00015000 | 2023-09-26 3:50PM EDT | 2024-02-16 | 2.30 | 1.34 | 2.47 | 0.00 | - | 3 | 46 | 68.21% |
| SAVA240517P00015000 | 2023-09-29 11:46AM EDT | 2024-05-17 | 3.30 | 2.23 | 3.55 | 0.00 | - | 1 | 4 | 73.85% |
| SAVA250117P00015000 | 2023-09-26 3:25PM EDT | 2025-01-17 | 5.70 | 5.35 | 5.90 | 0.00 | - | 41 | 561 | 93.29% |
© 2023 Yahoo. All rights reserved.
