Australia markets open in 6 hours 4 minutes

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
23.71+0.18 (+0.76%)
As of 12:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:15.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVA230519C000150002023-03-17 11:23AM EDT2023-05-1911.378.359.850.00-13095.12%
SAVA230818C000150002023-03-10 11:54AM EDT2023-08-1811.669.6010.600.00-101293.21%
SAVA240119C000150002023-03-21 9:33AM EDT2024-01-1913.3710.7511.650.00-522886.65%
SAVA250117C000150002023-03-09 4:49PM EDT2025-01-1714.9512.8015.250.00-1017393.68%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVA230421P000150002023-03-20 1:49PM EDT2023-04-210.100.060.200.00-371100.78%
SAVA230428P000150002023-03-10 3:57PM EDT2023-04-280.370.071.140.00--1136.33%
SAVA230519P000150002023-03-23 11:45AM EDT2023-05-190.490.500.64-0.42-46.15%18682106.84%
SAVA230818P000150002023-03-23 12:26PM EDT2023-08-181.601.161.960.00-127198.14%
SAVA231117P000150002023-03-22 3:37PM EDT2023-11-172.702.452.910.00-517101.37%
SAVA240119P000150002023-03-21 2:57PM EDT2024-01-193.003.153.450.00-2127101.61%
SAVA250117P000150002023-03-22 2:31PM EDT2025-01-175.605.555.700.00-241997.73%