Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:15.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230519C00015000 | 2023-03-17 11:23AM EDT | 2023-05-19 | 11.37 | 8.35 | 9.85 | 0.00 | - | 1 | 30 | 95.12% |
| SAVA230818C00015000 | 2023-03-10 11:54AM EDT | 2023-08-18 | 11.66 | 9.60 | 10.60 | 0.00 | - | 10 | 12 | 93.21% |
| SAVA240119C00015000 | 2023-03-21 9:33AM EDT | 2024-01-19 | 13.37 | 10.75 | 11.65 | 0.00 | - | 5 | 228 | 86.65% |
| SAVA250117C00015000 | 2023-03-09 4:49PM EDT | 2025-01-17 | 14.95 | 12.80 | 15.25 | 0.00 | - | 10 | 173 | 93.68% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230421P00015000 | 2023-03-20 1:49PM EDT | 2023-04-21 | 0.10 | 0.06 | 0.20 | 0.00 | - | 3 | 71 | 100.78% |
| SAVA230428P00015000 | 2023-03-10 3:57PM EDT | 2023-04-28 | 0.37 | 0.07 | 1.14 | 0.00 | - | - | 1 | 136.33% |
| SAVA230519P00015000 | 2023-03-23 11:45AM EDT | 2023-05-19 | 0.49 | 0.50 | 0.64 | -0.42 | -46.15% | 18 | 682 | 106.84% |
| SAVA230818P00015000 | 2023-03-23 12:26PM EDT | 2023-08-18 | 1.60 | 1.16 | 1.96 | 0.00 | - | 1 | 271 | 98.14% |
| SAVA231117P00015000 | 2023-03-22 3:37PM EDT | 2023-11-17 | 2.70 | 2.45 | 2.91 | 0.00 | - | 5 | 17 | 101.37% |
| SAVA240119P00015000 | 2023-03-21 2:57PM EDT | 2024-01-19 | 3.00 | 3.15 | 3.45 | 0.00 | - | 2 | 127 | 101.61% |
| SAVA250117P00015000 | 2023-03-22 2:31PM EDT | 2025-01-17 | 5.60 | 5.55 | 5.70 | 0.00 | - | 2 | 419 | 97.73% |
© 2023 Yahoo. All rights reserved.
