Australia markets closed

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
16.64-0.22 (-1.30%)
At close: 04:00PM EDT
16.66 +0.02 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVA231006C000150002023-09-20 12:41PM EDT2023-10-063.851.641.870.00--2070.70%
SAVA231013C000150002023-09-28 12:22PM EDT2023-10-132.201.672.73+2.20-55097.85%
SAVA231020C000150002023-09-22 12:46PM EDT2023-10-202.151.882.08-0.83-27.85%25262.31%
SAVA231103C000150002023-09-28 3:27PM EDT2023-11-032.501.942.84+2.50-1072.95%
SAVA231117C000150002023-09-29 3:17PM EDT2023-11-172.592.242.65-0.22-7.83%74464.36%
SAVA240119C000150002023-09-29 12:34PM EDT2024-01-193.302.853.35-0.10-2.94%727062.79%
SAVA240216C000150002023-09-18 9:48AM EDT2024-02-165.753.353.650.00-12966.99%
SAVA240517C000150002023-09-29 1:02PM EDT2024-05-174.344.104.75-0.41-8.63%52171.63%
SAVA250117C000150002023-09-29 11:15AM EDT2025-01-176.806.306.80+0.19+2.87%1022481.93%
SAVA260116C000150002023-09-29 10:42AM EDT2026-01-167.605.5010.50-0.32-4.04%1,0003679.27%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVA231006P000150002023-09-29 3:44PM EDT2023-10-060.120.070.19+0.01+9.09%26629873.83%
SAVA231013P000150002023-09-29 2:10PM EDT2023-10-130.270.210.30+0.02+8.00%341567.19%
SAVA231020P000150002023-09-28 11:30AM EDT2023-10-200.430.380.490.00-2820770.12%
SAVA231027P000150002023-09-29 2:23PM EDT2023-10-270.600.500.89+0.05+9.09%1978.13%
SAVA231103P000150002023-09-28 3:38PM EDT2023-11-030.750.681.390.00-31889.06%
SAVA231117P000150002023-09-29 12:11PM EDT2023-11-171.081.001.16+0.02+1.89%42,73577.34%
SAVA240119P000150002023-09-29 1:30PM EDT2024-01-192.071.892.49+0.07+3.50%235884.86%
SAVA240216P000150002023-09-26 3:50PM EDT2024-02-162.301.342.470.00-34668.21%
SAVA240517P000150002023-09-29 11:46AM EDT2024-05-173.302.233.550.00-1473.85%
SAVA250117P000150002023-09-26 3:25PM EDT2025-01-175.705.355.900.00-4156193.29%