Australia markets open in 3 hours 56 minutes

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
16.64-0.22 (-1.30%)
At close: 04:00PM EDT
16.66 +0.02 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVA231117C000125002023-09-21 10:43AM EDT2023-11-175.504.254.450.00-11267.48%
SAVA240119C000125002023-09-28 3:56PM EDT2024-01-194.864.654.850.00-233964.65%
SAVA240216C000125002023-09-29 3:27PM EDT2024-02-164.924.755.80-1.03-17.31%11177.00%
SAVA240517C000125002023-09-28 3:51PM EDT2024-05-175.505.355.850.00-9521868.46%
SAVA250117C000125002023-09-22 12:08PM EDT2025-01-178.477.057.650.00-224078.61%
SAVA260116C000125002023-09-19 10:24AM EDT2026-01-1610.007.5510.650.00-2783.25%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVA231006P000125002023-09-26 1:15PM EDT2023-10-060.010.000.750.00-183230.47%
SAVA231020P000125002023-09-27 11:46AM EDT2023-10-200.080.020.350.00-149100.78%
SAVA231117P000125002023-09-28 12:24PM EDT2023-11-170.400.310.400.00-3116679.88%
SAVA240119P000125002023-09-29 3:00PM EDT2024-01-191.010.951.08+0.01+1.00%588381.45%
SAVA240216P000125002023-09-29 12:17PM EDT2024-02-161.270.861.82+0.07+5.83%23984.03%
SAVA240517P000125002023-09-28 3:51PM EDT2024-05-171.941.752.590.00-9522586.67%
SAVA250117P000125002023-09-22 1:18PM EDT2025-01-174.042.484.400.00-42,61782.74%
SAVA260116P000125002023-09-27 1:19PM EDT2026-01-165.604.056.950.00-7616291.16%