Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:12.50
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230519C00012500 | 2023-03-02 11:15AM EDT | 2023-05-19 | 12.43 | 10.45 | 12.25 | 0.00 | - | - | 1 | 86.33% |
| SAVA240119C00012500 | 2023-03-20 2:21PM EDT | 2024-01-19 | 14.93 | 12.35 | 13.55 | 0.00 | - | 6 | 44 | 90.14% |
| SAVA250117C00012500 | 2023-03-23 11:32AM EDT | 2025-01-17 | 15.45 | 13.45 | 15.30 | -1.75 | -10.17% | 1 | 2 | 82.37% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230421P00012500 | 2023-03-10 11:13AM EDT | 2023-04-21 | 0.12 | 0.00 | 0.34 | 0.00 | - | 6 | 136 | 142.19% |
| SAVA230519P00012500 | 2023-03-17 3:27PM EDT | 2023-05-19 | 0.36 | 0.25 | 0.51 | 0.00 | - | 2 | 1 | 124.02% |
| SAVA230818P00012500 | 2023-03-22 1:37PM EDT | 2023-08-18 | 1.00 | 0.50 | 1.50 | 0.00 | - | 1 | 17 | 104.79% |
| SAVA240119P00012500 | 2023-03-10 10:49AM EDT | 2024-01-19 | 2.40 | 2.02 | 2.46 | 0.00 | - | 30 | 730 | 103.27% |
© 2023 Yahoo. All rights reserved.
