Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA231117C00012500 | 2023-09-21 10:43AM EDT | 2023-11-17 | 5.50 | 4.25 | 4.45 | 0.00 | - | 1 | 12 | 67.48% |
| SAVA240119C00012500 | 2023-09-28 3:56PM EDT | 2024-01-19 | 4.86 | 4.65 | 4.85 | 0.00 | - | 2 | 339 | 64.65% |
| SAVA240216C00012500 | 2023-09-29 3:27PM EDT | 2024-02-16 | 4.92 | 4.75 | 5.80 | -1.03 | -17.31% | 1 | 11 | 77.00% |
| SAVA240517C00012500 | 2023-09-28 3:51PM EDT | 2024-05-17 | 5.50 | 5.35 | 5.85 | 0.00 | - | 95 | 218 | 68.46% |
| SAVA250117C00012500 | 2023-09-22 12:08PM EDT | 2025-01-17 | 8.47 | 7.05 | 7.65 | 0.00 | - | 2 | 240 | 78.61% |
| SAVA260116C00012500 | 2023-09-19 10:24AM EDT | 2026-01-16 | 10.00 | 7.55 | 10.65 | 0.00 | - | 2 | 7 | 83.25% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA231006P00012500 | 2023-09-26 1:15PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 83 | 230.47% |
| SAVA231020P00012500 | 2023-09-27 11:46AM EDT | 2023-10-20 | 0.08 | 0.02 | 0.35 | 0.00 | - | 1 | 49 | 100.78% |
| SAVA231117P00012500 | 2023-09-28 12:24PM EDT | 2023-11-17 | 0.40 | 0.31 | 0.40 | 0.00 | - | 31 | 166 | 79.88% |
| SAVA240119P00012500 | 2023-09-29 3:00PM EDT | 2024-01-19 | 1.01 | 0.95 | 1.08 | +0.01 | +1.00% | 5 | 883 | 81.45% |
| SAVA240216P00012500 | 2023-09-29 12:17PM EDT | 2024-02-16 | 1.27 | 0.86 | 1.82 | +0.07 | +5.83% | 2 | 39 | 84.03% |
| SAVA240517P00012500 | 2023-09-28 3:51PM EDT | 2024-05-17 | 1.94 | 1.75 | 2.59 | 0.00 | - | 95 | 225 | 86.67% |
| SAVA250117P00012500 | 2023-09-22 1:18PM EDT | 2025-01-17 | 4.04 | 2.48 | 4.40 | 0.00 | - | 4 | 2,617 | 82.74% |
| SAVA260116P00012500 | 2023-09-27 1:19PM EDT | 2026-01-16 | 5.60 | 4.05 | 6.95 | 0.00 | - | 76 | 162 | 91.16% |
© 2023 Yahoo. All rights reserved.
