Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240517C00012500 | 2024-04-08 11:18AM EDT | 2024-05-17 | 10.38 | 6.40 | 7.85 | 0.00 | - | 1 | 5 | 175.39% |
| SAVA240816C00012500 | 2024-04-11 2:10PM EDT | 2024-08-16 | 13.38 | 6.60 | 8.20 | 0.00 | - | 5 | 10 | 61.82% |
| SAVA250117C00012500 | 2024-04-12 10:28AM EDT | 2025-01-17 | 13.13 | 9.40 | 11.35 | 0.00 | - | 2 | 292 | 117.82% |
| SAVA250620C00012500 | 2024-03-08 11:10AM EDT | 2025-06-20 | 11.33 | 11.35 | 13.45 | 0.00 | - | 5 | 5 | 133.06% |
| SAVA260116C00012500 | 2024-04-19 1:19PM EDT | 2026-01-16 | 12.70 | 11.40 | 14.35 | -0.64 | -4.80% | 10 | 711 | 116.89% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240517P00012500 | 2024-04-19 1:32PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.36 | +0.01 | +16.67% | 20 | 382 | 116.02% |
| SAVA240816P00012500 | 2024-04-16 12:47PM EDT | 2024-08-16 | 0.70 | 0.63 | 0.98 | 0.00 | - | 2 | 47 | 89.26% |
| SAVA241115P00012500 | 2024-04-11 2:49PM EDT | 2024-11-15 | 1.15 | 0.98 | 2.87 | 0.00 | - | - | 3 | 99.51% |
| SAVA250117P00012500 | 2024-04-19 2:12PM EDT | 2025-01-17 | 3.50 | 3.20 | 4.25 | +0.15 | +4.48% | 1 | 1,385 | 129.30% |
| SAVA250620P00012500 | 2024-03-06 4:56PM EDT | 2025-06-20 | 4.00 | 3.30 | 4.40 | 0.00 | - | 1 | 1 | 105.74% |
| SAVA260116P00012500 | 2024-04-09 1:56PM EDT | 2026-01-16 | 5.05 | 5.20 | 6.55 | 0.00 | - | 1 | 3,494 | 119.34% |
© 2024 Yahoo. All rights reserved.