Australia markets closed

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
24.39+3.61 (+17.37%)
At close: 04:00PM EST
24.50 +0.11 (+0.45%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVA240119C000100002023-12-08 10:56AM EST2024-01-1913.0513.4014.80-0.35-2.61%464195.12%
SAVA240216C000100002023-11-08 3:52PM EST2024-02-1612.4013.6514.650.00-106135.35%
SAVA240517C000100002023-11-14 3:40PM EST2024-05-1712.2514.1015.750.00-122107.13%
SAVA250117C000100002023-12-08 2:57PM EST2025-01-1714.7012.5514.60+2.95+25.11%510553.52%
SAVA260116C000100002023-12-07 1:24PM EST2026-01-1611.2514.7017.500.00-511473.12%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVA231215P000100002023-12-08 11:23AM EST2023-12-150.040.010.05-0.01-20.00%12,681292.19%
SAVA240119P000100002023-12-08 10:54AM EST2024-01-190.220.050.25+0.02+10.00%2718155.47%
SAVA240216P000100002023-11-16 10:08AM EST2024-02-160.460.000.690.00-288144.73%
SAVA240517P000100002023-11-28 10:06AM EST2024-05-170.960.350.710.00-10104106.84%
SAVA250117P000100002023-12-08 3:35PM EST2025-01-172.602.452.60-0.15-5.45%509865120.46%
SAVA260116P000100002023-12-04 2:53PM EST2026-01-164.102.184.000.00-138797.27%