Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240517C00010000 | 2023-12-20 4:30PM EDT | 2024-05-17 | 18.10 | 0.00 | 0.00 | 0.00 | - | 40 | 21 | 0.00% |
| SAVA250117C00010000 | 2023-12-20 4:31PM EDT | 2025-01-17 | 18.20 | 0.00 | 0.00 | 0.00 | - | 40 | 21 | 0.00% |
| SAVA250620C00010000 | 2024-04-24 3:11PM EDT | 2025-06-20 | 13.50 | 12.10 | 16.00 | 0.00 | - | - | 2 | 101.71% |
| SAVA260116C00010000 | 2024-03-12 11:07AM EDT | 2026-01-16 | 13.46 | 16.65 | 20.40 | 0.00 | - | 30 | 17 | 177.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240517P00010000 | 2024-04-05 3:15PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 31 | 317.19% |
| SAVA240816P00010000 | 2024-04-24 3:55PM EDT | 2024-08-16 | 0.31 | 0.00 | 0.98 | 0.00 | - | 3 | 75 | 120.70% |
| SAVA241115P00010000 | 2024-04-24 10:11AM EDT | 2024-11-15 | 1.13 | 0.00 | 2.86 | 0.00 | - | 8 | 9 | 127.54% |
| SAVA250117P00010000 | 2024-05-01 2:07PM EDT | 2025-01-17 | 1.80 | 0.80 | 3.05 | 0.00 | - | 125 | 157 | 126.27% |
| SAVA250620P00010000 | 2024-04-12 11:43AM EDT | 2025-06-20 | 2.65 | 1.53 | 4.70 | 0.00 | - | 1 | 377 | 128.17% |
| SAVA260116P00010000 | 2024-04-26 3:41PM EDT | 2026-01-16 | 4.30 | 2.12 | 5.80 | 0.00 | - | 1 | 5 | 120.90% |
© 2024 Yahoo. All rights reserved.