Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:10.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240119C00010000 | 2023-12-08 10:56AM EST | 2024-01-19 | 13.05 | 13.40 | 14.80 | -0.35 | -2.61% | 4 | 64 | 195.12% |
| SAVA240216C00010000 | 2023-11-08 3:52PM EST | 2024-02-16 | 12.40 | 13.65 | 14.65 | 0.00 | - | 10 | 6 | 135.35% |
| SAVA240517C00010000 | 2023-11-14 3:40PM EST | 2024-05-17 | 12.25 | 14.10 | 15.75 | 0.00 | - | 1 | 22 | 107.13% |
| SAVA250117C00010000 | 2023-12-08 2:57PM EST | 2025-01-17 | 14.70 | 12.55 | 14.60 | +2.95 | +25.11% | 5 | 105 | 53.52% |
| SAVA260116C00010000 | 2023-12-07 1:24PM EST | 2026-01-16 | 11.25 | 14.70 | 17.50 | 0.00 | - | 5 | 114 | 73.12% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA231215P00010000 | 2023-12-08 11:23AM EST | 2023-12-15 | 0.04 | 0.01 | 0.05 | -0.01 | -20.00% | 1 | 2,681 | 292.19% |
| SAVA240119P00010000 | 2023-12-08 10:54AM EST | 2024-01-19 | 0.22 | 0.05 | 0.25 | +0.02 | +10.00% | 2 | 718 | 155.47% |
| SAVA240216P00010000 | 2023-11-16 10:08AM EST | 2024-02-16 | 0.46 | 0.00 | 0.69 | 0.00 | - | 2 | 88 | 144.73% |
| SAVA240517P00010000 | 2023-11-28 10:06AM EST | 2024-05-17 | 0.96 | 0.35 | 0.71 | 0.00 | - | 10 | 104 | 106.84% |
| SAVA250117P00010000 | 2023-12-08 3:35PM EST | 2025-01-17 | 2.60 | 2.45 | 2.60 | -0.15 | -5.45% | 509 | 865 | 120.46% |
| SAVA260116P00010000 | 2023-12-04 2:53PM EST | 2026-01-16 | 4.10 | 2.18 | 4.00 | 0.00 | - | 1 | 387 | 97.27% |
© 2023 Yahoo. All rights reserved.