SAVA - Cassava Sciences, Inc.
NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Strike:25.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.02 | -25.00% | 21 | 294 | 2023-06-02 | 2.82 | +0.45 | +18.99% | 1 | 0 |
| 0.24 | -0.11 | -31.43% | 7 | 60 | 2023-06-09 | 2.40 | +0.02 | +0.84% | 1 | 25 |
| 0.27 | -0.39 | -59.09% | 19 | 345 | 2023-06-16 | 2.91 | -0.32 | -9.91% | 2 | 206 |
| 0.63 | 0.00 | - | 4 | 15 | 2023-06-23 | 2.20 | 0.00 | - | 1 | 11 |
| 0.75 | 0.00 | - | 3 | 11 | 2023-06-30 | 3.55 | 0.00 | - | 3 | 4 |
| 1.58 | -0.12 | -7.06% | 20 | 276 | 2023-07-21 | 3.90 | +1.00 | +34.48% | 2 | 381 |
| 2.53 | 0.00 | - | 21 | 518 | 2023-08-18 | 4.90 | -0.23 | -4.48% | 38 | 854 |
| 5.50 | 0.00 | - | 10 | 62 | 2023-11-17 | 7.50 | 0.00 | - | 3 | 1,055 |
| 5.90 | +0.27 | +4.80% | 9 | 879 | 2024-01-19 | 8.50 | 0.00 | - | 5 | 1,286 |
| 9.50 | 0.00 | - | 1 | 335 | 2025-01-17 | 11.25 | 0.00 | - | 2 | 75 |
© 2023 Yahoo. All rights reserved.