Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 15 | 3,162 | 2024-04-19 | 4.48 | 0.00 | - | 2 | 101 |
| 0.05 | -0.06 | -54.55% | 11 | 82 | 2024-04-26 | 4.53 | 0.00 | - | 5 | 15 |
| 0.15 | +0.05 | +50.00% | 134 | 41 | 2024-05-03 | - | - | - | - | - |
| 0.35 | -0.05 | -12.50% | 5 | 39 | 2024-05-10 | 3.65 | 0.00 | - | - | 1 |
| 0.60 | -0.08 | -11.76% | 309 | 5,551 | 2024-05-17 | 4.75 | -0.05 | -1.04% | 80 | 1,213 |
| 0.90 | +0.11 | +13.92% | 6 | 9 | 2024-05-24 | 2.98 | 0.00 | - | - | 20 |
| 2.60 | +0.18 | +7.44% | 97 | 980 | 2024-08-16 | 6.86 | +0.07 | +1.03% | 90 | 684 |
| 5.09 | 0.00 | - | 1 | 217 | 2024-11-15 | 8.20 | 0.00 | - | 11 | 55 |
| 7.00 | -0.30 | -4.11% | 2 | 317 | 2025-01-17 | 9.25 | 0.00 | - | 1 | 570 |
| 8.00 | 0.00 | - | 1 | 39 | 2025-06-20 | 12.54 | 0.00 | - | 5 | 5 |
| 11.00 | +0.50 | +4.76% | 2 | 156 | 2026-01-16 | 13.00 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.