Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -1.14 | -99.13% | 109 | 237 | 2024-04-19 | 0.37 | +0.31 | +516.67% | 348 | 348 |
| 0.58 | -1.22 | -67.78% | 21 | 13 | 2024-04-26 | 0.96 | +0.56 | +140.00% | 27 | 46 |
| 0.84 | -0.66 | -44.00% | 4 | 20 | 2024-05-03 | 0.98 | +0.48 | +96.00% | 5 | 60 |
| - | - | - | - | - | 2024-05-10 | 1.62 | 0.00 | - | 1 | 7 |
| 1.40 | -0.81 | -36.65% | 9 | 684 | 2024-05-17 | 1.61 | +0.39 | +31.97% | 3 | 359 |
| - | - | - | - | - | 2024-05-24 | 1.10 | 0.00 | - | 2 | 6 |
| 3.20 | -1.20 | -27.27% | 21 | 297 | 2024-08-16 | 3.69 | 0.00 | - | 5 | 261 |
| 8.00 | 0.00 | - | 1 | 112 | 2024-11-15 | 5.46 | 0.00 | - | 2 | 34 |
| 7.75 | 0.00 | - | 6 | 524 | 2025-01-17 | 7.60 | 0.00 | - | 2 | 409 |
| 9.00 | -3.00 | -25.00% | 3 | 5 | 2025-06-20 | - | - | - | - | - |
| 8.85 | -2.15 | -19.55% | 1 | 425 | 2026-01-16 | 9.25 | 0.00 | - | 21 | 10 |
© 2024 Yahoo. All rights reserved.