Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240503C00035000 | 2024-04-29 3:11PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 115 | 187.50% |
SAVA240510C00035000 | 2024-04-30 9:30AM EDT | 2024-05-10 | 0.05 | 0.02 | 0.03 | +0.01 | +25.00% | 1 | 39 | 123.44% |
SAVA240517C00035000 | 2024-04-30 2:26PM EDT | 2024-05-17 | 0.15 | 0.06 | 0.16 | +0.08 | +114.29% | 205 | 2,282 | 119.92% |
SAVA240531C00035000 | 2024-04-30 3:07PM EDT | 2024-05-31 | 0.51 | 0.00 | 0.89 | +0.31 | +155.00% | 1 | 175 | 121.09% |
SAVA240816C00035000 | 2024-04-30 3:36PM EDT | 2024-08-16 | 1.15 | 1.09 | 1.33 | +0.02 | +1.77% | 54 | 2,407 | 88.67% |
SAVA241115C00035000 | 2024-04-29 11:43AM EDT | 2024-11-15 | 2.65 | 2.08 | 3.40 | 0.00 | - | 6 | 31 | 92.04% |
SAVA250117C00035000 | 2024-04-30 2:10PM EDT | 2025-01-17 | 5.95 | 5.00 | 6.40 | +0.60 | +11.21% | 2 | 3,207 | 120.31% |
SAVA250620C00035000 | 2024-04-30 10:36AM EDT | 2025-06-20 | 7.95 | 7.80 | 9.35 | 0.00 | - | 3 | 415 | 126.68% |
SAVA260116C00035000 | 2024-04-30 3:58PM EDT | 2026-01-16 | 9.50 | 9.50 | 10.00 | +0.10 | +1.06% | 22 | 1,727 | 114.23% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240517P00035000 | 2024-04-09 1:45PM EDT | 2024-05-17 | 10.70 | 12.85 | 13.85 | 0.00 | - | 10 | 27 | 168.75% |
SAVA240816P00035000 | 2024-04-10 11:35AM EDT | 2024-08-16 | 12.17 | 12.75 | 15.00 | 0.00 | - | 2 | 60 | 83.59% |
SAVA250117P00035000 | 2024-04-19 11:39AM EDT | 2025-01-17 | 19.57 | 18.10 | 20.15 | 0.00 | - | 1 | 55 | 128.05% |
SAVA260116P00035000 | 2024-04-25 3:05PM EDT | 2026-01-16 | 22.50 | 21.65 | 24.45 | 0.00 | - | 1 | 109 | 118.62% |