Australia markets close in 5 hours 49 minutes

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
22.15-0.15 (-0.67%)
At close: 04:00PM EDT
22.02 -0.13 (-0.59%)
After hours: 07:19PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVA240503C000350002024-04-29 3:11PM EDT2024-05-030.010.000.010.00-1115187.50%
SAVA240510C000350002024-04-30 9:30AM EDT2024-05-100.050.020.03+0.01+25.00%139123.44%
SAVA240517C000350002024-04-30 2:26PM EDT2024-05-170.150.060.16+0.08+114.29%2052,282119.92%
SAVA240531C000350002024-04-30 3:07PM EDT2024-05-310.510.000.89+0.31+155.00%1175121.09%
SAVA240816C000350002024-04-30 3:36PM EDT2024-08-161.151.091.33+0.02+1.77%542,40788.67%
SAVA241115C000350002024-04-29 11:43AM EDT2024-11-152.652.083.400.00-63192.04%
SAVA250117C000350002024-04-30 2:10PM EDT2025-01-175.955.006.40+0.60+11.21%23,207120.31%
SAVA250620C000350002024-04-30 10:36AM EDT2025-06-207.957.809.350.00-3415126.68%
SAVA260116C000350002024-04-30 3:58PM EDT2026-01-169.509.5010.00+0.10+1.06%221,727114.23%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVA240517P000350002024-04-09 1:45PM EDT2024-05-1710.7012.8513.850.00-1027168.75%
SAVA240816P000350002024-04-10 11:35AM EDT2024-08-1612.1712.7515.000.00-26083.59%
SAVA250117P000350002024-04-19 11:39AM EDT2025-01-1719.5718.1020.150.00-155128.05%
SAVA260116P000350002024-04-25 3:05PM EDT2026-01-1622.5021.6524.450.00-1109118.62%