Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240503C00032000 | 2024-04-11 12:58PM EDT | 2024-05-03 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
SAVA240524C00032000 | 2024-05-01 12:46PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 25.00% |
SAVA240531C00032000 | 2024-04-22 2:33PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |