Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:30.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240419C00030000 | 2024-04-19 11:47AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,312 | 300.00% |
| SAVA240426C00030000 | 2024-04-19 10:50AM EDT | 2024-04-26 | 0.02 | 0.02 | 0.03 | 0.00 | - | 37 | 579 | 128.13% |
| SAVA240503C00030000 | 2024-04-17 3:37PM EDT | 2024-05-03 | 0.08 | 0.04 | 0.13 | 0.00 | - | 8 | 75 | 113.67% |
| SAVA240510C00030000 | 2024-04-16 11:37AM EDT | 2024-05-10 | 0.20 | 0.02 | 0.66 | 0.00 | - | 12 | 135 | 127.54% |
| SAVA240517C00030000 | 2024-04-19 12:12PM EDT | 2024-05-17 | 0.17 | 0.15 | 0.20 | -0.03 | -15.00% | 30 | 4,059 | 94.73% |
| SAVA240524C00030000 | 2024-04-18 10:42AM EDT | 2024-05-24 | 0.30 | 0.03 | 0.38 | -0.05 | -14.29% | 1 | 32 | 88.09% |
| SAVA240531C00030000 | 2024-04-19 12:09PM EDT | 2024-05-31 | 0.23 | 0.08 | 0.50 | -0.17 | -42.50% | 38 | 223 | 87.60% |
| SAVA240816C00030000 | 2024-04-19 11:18AM EDT | 2024-08-16 | 1.45 | 1.30 | 1.54 | +0.05 | +3.57% | 3 | 1,546 | 87.89% |
| SAVA241115C00030000 | 2024-04-18 3:50PM EDT | 2024-11-15 | 3.50 | 2.85 | 3.85 | 0.00 | - | 2 | 169 | 100.32% |
| SAVA250117C00030000 | 2024-04-19 11:11AM EDT | 2025-01-17 | 5.75 | 5.50 | 6.30 | -0.40 | -6.50% | 2 | 867 | 125.24% |
| SAVA250620C00030000 | 2024-04-16 3:12PM EDT | 2025-06-20 | 8.38 | 7.05 | 8.45 | 0.00 | - | 10 | 35 | 122.49% |
| SAVA260116C00030000 | 2024-04-19 10:24AM EDT | 2026-01-16 | 9.25 | 8.75 | 10.65 | +0.50 | +5.71% | 3 | 293 | 120.90% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240419P00030000 | 2024-04-18 3:04PM EDT | 2024-04-19 | 8.40 | 9.50 | 10.10 | 0.00 | - | 10 | 11 | 337.50% |
| SAVA240517P00030000 | 2024-04-12 3:56PM EDT | 2024-05-17 | 8.00 | 9.20 | 10.50 | 0.00 | - | 1 | 1,620 | 117.38% |
| SAVA240816P00030000 | 2024-04-16 12:47PM EDT | 2024-08-16 | 10.68 | 10.85 | 12.30 | 0.00 | - | 2 | 74 | 89.70% |
| SAVA241115P00030000 | 2024-04-05 3:42PM EDT | 2024-11-15 | 11.64 | 12.25 | 14.70 | 0.00 | - | 1 | 1 | 101.03% |
| SAVA250117P00030000 | 2024-04-18 10:59AM EDT | 2025-01-17 | 15.10 | 14.70 | 16.05 | 0.00 | - | 1 | 5 | 116.33% |
| SAVA260116P00030000 | 2024-02-27 2:51PM EDT | 2026-01-16 | 16.50 | 16.85 | 19.25 | 0.00 | - | 258 | 1 | 102.56% |
© 2024 Yahoo. All rights reserved.