Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240510C00029000 | 2024-04-10 9:32AM EDT | 2024-05-10 | 0.67 | 0.00 | 0.20 | 0.00 | - | - | 2 | 123.44% |
SAVA240524C00029000 | 2024-04-18 1:20PM EDT | 2024-05-24 | 0.40 | 0.00 | 1.54 | 0.00 | - | - | 1 | 127.05% |
SAVA240531C00029000 | 2024-04-15 1:10PM EDT | 2024-05-31 | 0.61 | 0.00 | 2.38 | 0.00 | - | - | 1 | 131.45% |