Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:26.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240503C00026000 | 2024-04-16 12:20PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.01 | 0.00 | - | 1 | 11 | 131.25% |
| SAVA240510C00026000 | 2024-05-02 2:43PM EDT | 2024-05-10 | 0.26 | 0.15 | 0.63 | 0.00 | - | 15 | 320 | 117.97% |
| SAVA240517C00026000 | 2024-05-02 12:35PM EDT | 2024-05-17 | 0.47 | 0.37 | 0.57 | +0.02 | +4.44% | 5 | 47 | 92.38% |
| SAVA240524C00026000 | 2024-05-02 12:13PM EDT | 2024-05-24 | 0.56 | 0.24 | 2.21 | 0.00 | - | 4 | 37 | 117.77% |
| SAVA240531C00026000 | 2024-05-02 9:35AM EDT | 2024-05-31 | 0.65 | 0.00 | 2.54 | 0.00 | - | 1 | 24 | 104.49% |
| SAVA240607C00026000 | 2024-05-01 3:13PM EDT | 2024-06-07 | 0.94 | 0.04 | 2.99 | 0.00 | - | 1 | 2 | 103.32% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.