Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240510C00024000 | 2024-05-07 3:09PM EDT | 2024-05-10 | 0.15 | 0.16 | 0.33 | -0.15 | -50.00% | 27 | 316 | 101.17% |
SAVA240517C00024000 | 2024-05-07 3:06PM EDT | 2024-05-17 | 0.50 | 0.51 | 0.80 | -0.12 | -19.35% | 63 | 197 | 94.53% |
SAVA240524C00024000 | 2024-05-03 9:39AM EDT | 2024-05-24 | 1.20 | 0.69 | 1.13 | 0.00 | - | 1 | 18 | 88.38% |
SAVA240531C00024000 | 2024-04-26 10:35AM EDT | 2024-05-31 | 1.36 | 0.64 | 1.74 | 0.00 | - | 1 | 4 | 87.99% |
SAVA240614C00024000 | 2024-05-03 1:55PM EDT | 2024-06-14 | 1.80 | 0.70 | 2.18 | 0.00 | - | 2 | 2 | 79.54% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240510P00024000 | 2024-04-23 9:30AM EDT | 2024-05-10 | 3.81 | 2.20 | 2.81 | 0.00 | - | 2 | 2 | 114.45% |
SAVA240517P00024000 | 2024-04-26 3:04PM EDT | 2024-05-17 | 2.93 | 2.73 | 3.35 | 0.00 | - | 12 | 12 | 110.16% |
SAVA240531P00024000 | 2024-04-25 11:54AM EDT | 2024-05-31 | 3.85 | 2.25 | 4.30 | 0.00 | - | - | 1 | 84.08% |