Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:24.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA231201C00024000 | 2023-11-30 3:36PM EST | 2023-12-01 | 0.01 | 0.00 | 0.08 | -0.02 | -66.67% | 8 | 152 | 164.06% |
| SAVA231208C00024000 | 2023-11-30 11:11AM EST | 2023-12-08 | 0.26 | 0.10 | 0.19 | -0.04 | -13.33% | 8 | 23 | 79.30% |
| SAVA231215C00024000 | 2023-11-30 2:58PM EST | 2023-12-15 | 0.35 | 0.30 | 0.40 | -0.20 | -36.36% | 24 | 9 | 77.34% |
| SAVA231222C00024000 | 2023-11-28 1:08PM EST | 2023-12-22 | 0.53 | 0.32 | 0.60 | 0.00 | - | 12 | 14 | 71.19% |
| SAVA231229C00024000 | 2023-11-13 10:53AM EST | 2023-12-29 | 1.20 | 0.16 | 1.17 | 0.00 | - | - | 3 | 72.85% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA231201P00024000 | 2023-11-03 9:04AM EST | 2023-12-01 | 3.00 | 2.25 | 3.35 | 0.00 | - | 1 | 1 | 239.06% |
© 2023 Yahoo. All rights reserved.