Australia markets open in 2 hours 44 minutes

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
21.83+0.31 (+1.44%)
At close: 04:00PM EDT
21.93 +0.10 (+0.46%)
After hours: 05:11PM EDT
In the money
Show:ListStraddle
Strike:24.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVA240510C000240002024-05-07 3:09PM EDT2024-05-100.150.160.33-0.15-50.00%27316101.17%
SAVA240517C000240002024-05-07 3:06PM EDT2024-05-170.500.510.80-0.12-19.35%6319794.53%
SAVA240524C000240002024-05-03 9:39AM EDT2024-05-241.200.691.130.00-11888.38%
SAVA240531C000240002024-04-26 10:35AM EDT2024-05-311.360.641.740.00-1487.99%
SAVA240614C000240002024-05-03 1:55PM EDT2024-06-141.800.702.180.00-2279.54%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVA240510P000240002024-04-23 9:30AM EDT2024-05-103.812.202.810.00-22114.45%
SAVA240517P000240002024-04-26 3:04PM EDT2024-05-172.932.733.350.00-1212110.16%
SAVA240531P000240002024-04-25 11:54AM EDT2024-05-313.852.254.300.00--184.08%