Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240419C00022500 | 2024-04-18 3:51PM EDT | 2024-04-19 | 0.07 | 0.04 | 0.07 | -0.04 | -36.36% | 93 | 471 | 65.63% |
| SAVA240426C00022500 | 2024-04-18 2:33PM EDT | 2024-04-26 | 0.50 | 0.18 | 0.37 | +0.10 | +25.00% | 3 | 61 | 55.27% |
| SAVA240503C00022500 | 2024-04-16 3:30PM EDT | 2024-05-03 | 0.61 | 0.26 | 0.58 | 0.00 | - | 51 | 217 | 51.17% |
| SAVA240510C00022500 | 2024-04-16 11:20AM EDT | 2024-05-10 | 0.71 | 0.11 | 1.10 | 0.00 | - | 1 | 2 | 52.25% |
| SAVA240517C00022500 | 2024-04-18 3:40PM EDT | 2024-05-17 | 1.21 | 0.94 | 1.36 | -0.09 | -6.92% | 125 | 508 | 69.24% |
| SAVA240816C00022500 | 2024-04-17 12:32PM EDT | 2024-08-16 | 3.33 | 3.00 | 3.60 | 0.00 | - | 1 | 324 | 78.81% |
| SAVA241115C00022500 | 2024-04-05 3:55PM EDT | 2024-11-15 | 5.45 | 4.30 | 6.55 | 0.00 | - | 1 | 1 | 93.14% |
| SAVA250117C00022500 | 2024-04-17 3:25PM EDT | 2025-01-17 | 7.10 | 7.10 | 8.65 | 0.00 | - | 1 | 498 | 117.48% |
| SAVA250620C00022500 | 2024-04-16 11:44AM EDT | 2025-06-20 | 9.00 | 8.45 | 9.80 | 0.00 | - | 1 | 27 | 109.50% |
| SAVA260116C00022500 | 2024-04-05 11:15AM EDT | 2026-01-16 | 10.75 | 10.00 | 12.40 | 0.00 | - | 1 | 54 | 112.26% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240419P00022500 | 2024-04-18 3:07PM EDT | 2024-04-19 | 0.95 | 1.09 | 1.65 | -0.85 | -47.22% | 2 | 76 | 67.19% |
| SAVA240426P00022500 | 2024-04-16 12:24PM EDT | 2024-04-26 | 2.09 | 1.29 | 2.00 | 0.00 | - | 2 | 55 | 60.74% |
| SAVA240510P00022500 | 2024-04-15 1:24PM EDT | 2024-05-10 | 3.12 | 1.12 | 2.79 | 0.00 | - | 1 | 0 | 54.30% |
| SAVA240517P00022500 | 2024-04-17 9:56AM EDT | 2024-05-17 | 2.60 | 2.36 | 2.78 | 0.00 | - | 1 | 575 | 73.83% |
| SAVA240816P00022500 | 2024-04-17 11:02AM EDT | 2024-08-16 | 4.90 | 4.55 | 5.20 | 0.00 | - | 1 | 435 | 84.33% |
| SAVA250117P00022500 | 2024-03-14 11:36AM EDT | 2025-01-17 | 8.67 | 8.30 | 9.00 | 0.00 | - | 2 | 23 | 109.50% |
| SAVA260116P00022500 | 2024-01-03 10:45AM EDT | 2026-01-16 | 12.50 | 10.80 | 12.45 | 0.00 | - | 1 | 2 | 102.39% |
© 2024 Yahoo. All rights reserved.