Australia markets open in 4 hours 38 minutes

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
22.150.00 (0.00%)
As of 03:21PM EDT. Market open.
In the money
Show:ListStraddle
Strike:22.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVA240503C000220002024-05-01 3:07PM EDT2024-05-030.150.110.15-0.10-40.00%3,95612,9543.13%
SAVA240510C000220002024-05-01 12:58PM EDT2024-05-100.880.731.20-0.22-20.00%111,91760.94%
SAVA240517C000220002024-05-01 11:01AM EDT2024-05-171.751.231.90+0.23+15.13%112978.42%
SAVA240524C000220002024-04-29 12:05PM EDT2024-05-242.151.192.820.00-63185.60%
SAVA240531C000220002024-04-30 11:39AM EDT2024-05-311.701.252.740.00-12174.90%
SAVA240607C000220002024-04-25 1:26PM EDT2024-06-071.771.323.000.00--173.54%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVA240503P000220002024-05-01 1:19PM EDT2024-05-030.200.020.30-0.09-31.03%1131,18046.48%
SAVA240510P000220002024-04-30 11:22AM EDT2024-05-100.890.661.47-0.38-29.92%11978.13%
SAVA240517P000220002024-04-30 3:53PM EDT2024-05-171.751.331.890.00-275388.77%
SAVA240524P000220002024-05-01 11:28AM EDT2024-05-242.721.472.88+0.55+25.35%203199.90%
SAVA240531P000220002024-05-01 11:28AM EDT2024-05-312.811.703.00+0.48+20.60%202394.73%