Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240503C00022000 | 2024-05-01 3:07PM EDT | 2024-05-03 | 0.15 | 0.11 | 0.15 | -0.10 | -40.00% | 3,956 | 12,954 | 3.13% |
SAVA240510C00022000 | 2024-05-01 12:58PM EDT | 2024-05-10 | 0.88 | 0.73 | 1.20 | -0.22 | -20.00% | 11 | 1,917 | 60.94% |
SAVA240517C00022000 | 2024-05-01 11:01AM EDT | 2024-05-17 | 1.75 | 1.23 | 1.90 | +0.23 | +15.13% | 1 | 129 | 78.42% |
SAVA240524C00022000 | 2024-04-29 12:05PM EDT | 2024-05-24 | 2.15 | 1.19 | 2.82 | 0.00 | - | 6 | 31 | 85.60% |
SAVA240531C00022000 | 2024-04-30 11:39AM EDT | 2024-05-31 | 1.70 | 1.25 | 2.74 | 0.00 | - | 1 | 21 | 74.90% |
SAVA240607C00022000 | 2024-04-25 1:26PM EDT | 2024-06-07 | 1.77 | 1.32 | 3.00 | 0.00 | - | - | 1 | 73.54% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240503P00022000 | 2024-05-01 1:19PM EDT | 2024-05-03 | 0.20 | 0.02 | 0.30 | -0.09 | -31.03% | 113 | 1,180 | 46.48% |
SAVA240510P00022000 | 2024-04-30 11:22AM EDT | 2024-05-10 | 0.89 | 0.66 | 1.47 | -0.38 | -29.92% | 1 | 19 | 78.13% |
SAVA240517P00022000 | 2024-04-30 3:53PM EDT | 2024-05-17 | 1.75 | 1.33 | 1.89 | 0.00 | - | 27 | 53 | 88.77% |
SAVA240524P00022000 | 2024-05-01 11:28AM EDT | 2024-05-24 | 2.72 | 1.47 | 2.88 | +0.55 | +25.35% | 20 | 31 | 99.90% |
SAVA240531P00022000 | 2024-05-01 11:28AM EDT | 2024-05-31 | 2.81 | 1.70 | 3.00 | +0.48 | +20.60% | 20 | 23 | 94.73% |