Australia markets open in 5 hours 55 minutes

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
22.34+0.61 (+2.81%)
At close: 04:00PM EDT
22.03 -0.31 (-1.39%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVA240503C000210002024-04-26 2:50PM EDT2024-05-031.501.001.55+0.60+66.67%1721161.33%
SAVA240510C000210002024-04-25 11:06AM EDT2024-05-101.201.222.330.00-11658.89%
SAVA240517C000210002024-04-26 3:04PM EDT2024-05-172.041.952.38+2.04-441968.95%
SAVA240524C000210002024-04-17 1:03PM EDT2024-05-242.051.873.450.00-2381.64%
SAVA240531C000210002024-04-26 3:53PM EDT2024-05-312.592.173.25+0.59+29.50%50874.76%
SAVA240607C000210002024-04-25 10:11AM EDT2024-06-072.432.103.65+2.43--274.02%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVA240503P000210002024-04-26 3:53PM EDT2024-05-030.290.220.36-0.15-34.09%171370.90%
SAVA240510P000210002024-04-10 12:13PM EDT2024-05-100.750.221.120.00-2375.20%
SAVA240517P000210002024-04-26 3:35PM EDT2024-05-171.180.771.36+1.18-352681.64%
SAVA240524P000210002024-04-26 11:31AM EDT2024-05-241.301.162.50-0.88-40.37%13104.20%
SAVA240531P000210002024-04-26 11:41AM EDT2024-05-311.801.292.68-0.09-4.76%3698.93%