Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240503C00020500 | 2024-04-26 12:07PM EDT | 2024-05-03 | 1.71 | 1.30 | 1.94 | 0.00 | - | 11 | 9 | 110.94% |
| SAVA240510C00020500 | 2024-04-17 12:36PM EDT | 2024-05-10 | 1.43 | 1.58 | 2.09 | 0.00 | - | - | 11 | 66.41% |
| SAVA240517C00020500 | 2024-04-29 1:32PM EDT | 2024-05-17 | 2.55 | 1.88 | 2.52 | 0.00 | - | 3 | 5 | 73.93% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240503P00020500 | 2024-05-01 11:09AM EDT | 2024-05-03 | 0.07 | 0.01 | 0.44 | 0.00 | - | 1 | 50 | 172.27% |
| SAVA240510P00020500 | 2024-05-02 1:16PM EDT | 2024-05-10 | 0.40 | 0.35 | 0.55 | -0.12 | -23.08% | 6 | 5 | 83.79% |
| SAVA240517P00020500 | 2024-05-02 1:51PM EDT | 2024-05-17 | 0.92 | 0.77 | 0.97 | -0.11 | -10.68% | 1 | 204 | 88.77% |
© 2024 Yahoo. All rights reserved.