Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240517C00017500 | 2024-04-19 1:21PM EDT | 2024-05-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
| SAVA240621C00017500 | 2024-04-19 3:39PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SAVA240816C00017500 | 2024-04-22 12:25PM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 30 | 63 | 0.00% |
| SAVA250117C00017500 | 2024-04-22 11:32AM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 0.00% |
| SAVA250620C00017500 | 2024-04-17 3:46PM EDT | 2025-06-20 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SAVA260116C00017500 | 2023-12-26 4:58PM EDT | 2026-01-16 | 10.25 | 10.35 | 12.15 | 0.00 | - | 1 | 10 | 104.83% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240426P00017500 | 2024-04-22 3:27PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 47 | 51 | 50.00% |
| SAVA240503P00017500 | 2024-04-16 11:02AM EDT | 2024-05-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| SAVA240510P00017500 | 2024-04-19 3:19PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| SAVA240517P00017500 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 12.50% |
| SAVA240621P00017500 | 2024-04-22 3:04PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| SAVA240816P00017500 | 2024-04-19 2:19PM EDT | 2024-08-16 | 2.51 | 0.00 | 0.00 | 0.00 | - | 14 | 181 | 6.25% |
| SAVA241115P00017500 | 2024-04-18 11:51AM EDT | 2024-11-15 | 3.55 | 0.00 | 0.00 | 0.00 | - | 60 | 132 | 6.25% |
| SAVA250117P00017500 | 2024-04-22 3:04PM EDT | 2025-01-17 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 6.25% |
| SAVA250620P00017500 | 2024-03-04 12:06PM EDT | 2025-06-20 | 6.50 | 6.25 | 7.75 | 0.00 | - | 3 | 3 | 109.23% |
| SAVA260116P00017500 | 2024-02-29 4:44PM EDT | 2026-01-16 | 8.20 | 7.60 | 9.50 | 0.00 | - | 1 | 2 | 108.74% |
© 2024 Yahoo. All rights reserved.