Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240517C00017000 | 2024-04-26 10:37AM EDT | 2024-05-17 | 5.30 | 4.70 | 5.90 | 0.00 | - | 3 | 13 | 112.70% |
| SAVA240531C00017000 | 2024-04-29 1:22PM EDT | 2024-05-31 | 5.40 | 4.25 | 6.45 | 0.00 | - | 100 | 90 | 84.18% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240517P00017000 | 2024-04-24 10:51AM EDT | 2024-05-17 | 0.26 | 0.05 | 0.85 | 0.00 | - | - | 10 | 136.33% |
| SAVA240524P00017000 | 2024-04-19 3:30PM EDT | 2024-05-24 | 0.75 | 0.00 | 1.75 | 0.00 | - | 2 | 4 | 144.73% |
| SAVA240531P00017000 | 2024-04-30 10:02AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.86 | 0.00 | - | 12 | 26 | 94.92% |
| SAVA240607P00017000 | 2024-04-26 1:16PM EDT | 2024-06-07 | 0.52 | 0.00 | 1.53 | 0.00 | - | 4 | 4 | 105.86% |
© 2024 Yahoo. All rights reserved.